Stock listing

LSE:LIO Liontrust Asset Management PLC Share Price

Home listing (LSE) of Liontrust Asset Management PLC

Follow Liontrust Asset Management PLC into a list and get an email when it puts out news.

Share price · LSE:LIO

295.00p GBX (pence) -7.50 (-2.5%)

Close on Oct 20, 2026

Past 3 months -13.0% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
290.00p – 302.40p GBX (pence)Oct 20, 2026
Volume
78,920 sharesOct 20, 2026
Market cap
£182.5M GBPAt the close on Oct 20, 2026 · price × 61.87M shares outstanding
Liontrust Asset Management PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:LIO · Home295.00p GBX (pence)-7.50 (-2.5%)78,920290.00p302.40p290.00p302.50pClose on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:LIO · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
295.00p-7.50-2.5%290.00p302.40p290.00p78,920
302.50p-0.50-0.2%295.00p307.75p294.00p111,892
303.00p-2.00-0.7%310.00p310.00p299.50p57,390
305.00p+6.50+2.2%305.00p307.00p292.50p543,663
298.50p+0.50+0.2%291.50p302.84p291.50p252,686
298.00p-0.50-0.2%305.00p305.00p291.50p85,468
298.50p-3.00-1.0%297.50p305.00p295.50p121,994
301.50p+5.00+1.7%300.00p304.50p296.53p136,458
296.50p-0.50-0.2%293.00p305.00p290.50p81,267
297.00p-1.00-0.3%300.00p307.50p288.50p144,127
298.00p+3.00+1.0%290.00p302.00p290.00p82,316
295.00p+1.00+0.3%287.50p301.50p287.50p46,252
294.00p+0.50+0.2%287.50p299.50p287.50p63,728
293.50p-14.50-4.7%313.00p313.00p290.00p340,102
308.00p+47.50+18.2%273.00p310.00p265.50p1,049,533
260.50p-1.00-0.4%261.50p269.50p259.50p45,165
261.50p-0.50-0.2%264.00p267.00p252.00p136,281
262.00p+6.00+2.3%255.00p268.00p253.00p198,152
256.00p-7.00-2.7%270.00p270.00p255.50p96,103
263.00p-2.00-0.8%264.50p269.11p259.00p170,040
265.00p-8.00-2.9%277.00p277.00p265.00p108,541
273.00p-11.00-3.9%290.00p290.00p266.50p309,338
284.00p-2.50-0.9%281.00p289.50p281.00p100,086
286.50p+2.50+0.9%275.00p288.50p275.00p163,068
284.00p+5.00+1.8%285.00p286.50p276.00p97,823
279.00p-6.00-2.1%282.00p286.50p276.00p300,361
285.00p-3.50-1.2%288.50p298.50p283.50p127,082
288.50p-1.00-0.3%290.00p296.50p285.50p56,803
289.50p-0.50-0.2%300.00p300.00p287.00p143,241
290.00p-5.50-1.9%302.00p302.00p288.50p146,210
295.50p+0.50+0.2%302.00p302.00p290.80p107,666
295.00p-5.50-1.8%293.00p302.00p293.00p176,762
300.50p-4.00-1.3%305.00p305.00p295.00p80,413
304.50p+7.50+2.5%294.50p304.50p294.00p203,558
297.00p-7.50-2.5%298.00p306.00p294.50p219,248
304.50p-13.00-4.1%311.00p315.52p297.00p378,411
317.50p-1.00-0.3%318.50p325.00p311.50p91,403
318.50p+2.00+0.6%314.00p323.00p310.50p116,974
316.50p+2.00+0.6%316.50p322.00p310.50p121,112
314.50p+2.50+0.8%310.00p316.00p308.50p145,969
312.00p+1.50+0.5%315.00p315.00p307.50p104,490
310.50p+2.00+0.6%305.50p314.00p305.50p76,528
308.50p-8.50-2.7%315.00p316.00p303.00p102,505
317.00p+9.50+3.1%314.00p317.00p301.00p165,717
307.50p-2.50-0.8%314.00p314.00p304.50p193,729
310.00p-6.00-1.9%310.00p322.50p308.00p139,115
316.00p+1.00+0.3%311.00p321.50p311.00p101,215
315.00p-3.00-0.9%317.00p326.50p310.50p269,262
318.00p+5.00+1.6%315.00p319.50p311.21p289,483
313.00p+9.50+3.1%298.00p314.00p298.00p191,881
303.50p-1.50-0.5%298.00p307.00p298.00p172,829
305.00p+2.00+0.7%297.00p309.50p297.00p227,158
303.00p-3.00-1.0%308.00p309.50p295.00p154,221
306.00p+4.50+1.5%303.00p308.00p291.50p118,327
301.50p+12.00+4.1%295.00p305.00p288.00p158,271
289.50p+5.50+1.9%280.00p294.00p280.00p147,969
284.00p0.000.0%280.00p291.00p279.00p157,120
284.00p+3.50+1.2%290.00p290.00p276.50p178,735
280.50p-3.50-1.2%291.00p291.00p279.50p253,652
284.00p-7.00-2.4%290.00p297.00p281.50p286,159
291.00p-3.00-1.0%296.50p301.50p290.00p273,141
294.00p-4.00-1.3%291.50p304.50p291.50p117,016
298.00p-19.50-6.1%313.00p319.50p294.00p444,942
317.50p-15.50-4.7%330.00p336.50p313.41p274,091
333.00p+2.00+0.6%340.00p340.00p326.50p161,040
331.00p-6.00-1.8%345.00p345.00p330.00p123,972
Ticker
LSE:LIO
Asset type
Stock
Sector
Financials
Industry
Asset & wealth management
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Liontrust Asset Management (LSE:LIO) — Full Year Results

    Tue, Jun 30, 2026 · 5:00 AM ET

    Watch Transcript

  • Liontrust Asset Management (LSE:LIO) — Half Year Results

    Tue, Nov 25, 2025 · 4:00 AM ET

    Watch Transcript

  • Liontrust Asset Management (LSE:LIO) — FY25 year-end results

    Mon, Jun 30, 2025 · 10:00 AM ET

    Watch Transcript

Latest news

Trading Statement

Oct 21, 2026

Director/PDMR Shareholding

Sep 30, 2026

Closed 308.00p (+18.2%) on Sep 30, 2026

Acquisition

Sep 30, 2026

Closed 308.00p (+18.2%) on Sep 30, 2026

Board Role Changes

Sep 18, 2026

Closed 284.00p (-0.9%) on Sep 18, 2026

Admission of Further Securities to Trading

Jul 2, 2026

Directorate change

Jul 1, 2026

Trading Update - 22/04/26

Apr 22, 2026

Total Voting Rights

Apr 1, 2026

Appointment of Joint Corporate Broker

Mar 30, 2026

Proposed Acquisition of River Global Holdings Ltd

Mar 16, 2026

All Liontrust Asset Management PLC news

Decks

Liontrust Asset Management PLC on 6ix

Sector
Financials
Industry
Asset & wealth management
News releases
19 in the last 12 months · 74 in all · newest Oct 21, 2026 · oldest 2021
Calls
7 calls with a replay · 7 with a transcript · latest Jun 30, 2026
Decks
14 decks · latest Jun 24, 2026

Where Liontrust Asset Management PLC is listed

ListingExchangeCountryCurrency
LSE:LIO · Home listing · This pageLSEUnited KingdomGBX
Turquoise:LIOLTurquoiseUnited KingdomGBX
Aquis:LIOLAquisUnited KingdomGBX
AQUIS:LIO.GBAQUISUnited KingdomGBX

Log in to ask 6ix AI your own questions about Liontrust Asset Management PLC.