Stock listing

LSE:INSG Insig AI PLC Share Price

Home listing (LSE) of Insig AI PLC

Follow Insig AI PLC into a list and get an email when it puts out news.

Share price · LSE:INSG

8.75p GBX (pence) +0.50 (+6.1%)

Close on Oct 16, 2026

Past 3 months -25.5% · daily closes, Jul 6, 2026 – Oct 16, 2026, adjusted for splits
Day range
8.45p – 8.80p GBX (pence)Oct 16, 2026
Volume
498,641 sharesOct 16, 2026
Market cap
£11.36M GBPAt the close on Oct 16, 2026 · price × 129.9M shares outstanding
Insig AI PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:INSG · Home8.75p GBX (pence)+0.50 (+6.1%)498,6418.495p8.80p8.45p8.25pClose on Oct 16, 2026
Frankfurt:8LF€0.087 EUR+0.001 (+0.6%)—€0.065€0.087€0.065€0.086Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · LSE:INSG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
8.75p+0.50+6.1%8.495p8.80p8.45p498,641
8.25p-0.50-5.7%8.98p9.00p8.00p876,420
8.75p0.000.0%8.88p8.95p8.55p76,297
8.75p-0.50-5.4%9.275p9.45p8.50p325,308
9.25p+0.15+1.6%9.25p9.45p9.00p214,193
9.10p0.000.0%9.10p9.50p8.35p1,576,403
9.10p0.000.0%9.10p9.10p8.70p6,118
9.10p0.000.0%9.10p9.50p8.655p65,490
9.10p0.000.0%9.10p9.10p8.70p15,000
9.10p0.000.0%9.10p9.50p8.70p216,459
9.10p0.000.0%9.10p9.15p8.708p47,652
9.10p0.000.0%9.10p9.50p8.708p35,043
9.10p+0.35+4.0%8.90p9.50p8.90p230,011
8.75p-0.50-5.4%9.25p9.50p8.55p429,848
9.25p0.000.0%9.25p9.50p8.75p400,353
9.25p-0.25-2.6%9.50p10.00p9.00p331,926
9.50p0.000.0%9.50p10.00p9.00p18,558
9.50p0.000.0%9.50p10.00p9.00p1,046,223
9.50p0.000.0%9.50p10.00p9.00p1,058,266
9.50p0.000.0%9.50p10.00p9.10p95,495
9.50p+0.50+5.6%9.00p9.84p8.50p3,791,671
9.00p-1.50-14.3%10.75p11.00p9.00p1,648,911
10.50p-0.25-2.3%10.75p11.00p10.00p291,038
10.75p0.000.0%10.75p11.10p10.50p277,114
10.75p-1.00-8.5%11.75p12.00p10.50p646,396
11.75p0.000.0%12.00p12.00p11.50p85,302
11.75p-0.25-2.1%12.00p12.50p11.51p24,511
12.00p0.000.0%12.00p12.18p11.76p113,966
12.00p0.000.0%12.00p12.50p11.50p118,277
12.00p-0.50-4.0%12.50p13.00p11.50p247,098
12.50p-0.25-2.0%12.75p13.00p12.50p73,203
12.75p0.000.0%12.75p13.00p12.50p98,672
12.75p0.000.0%12.75p13.00p12.75p1,500
12.75p-0.25-1.9%13.00p13.50p12.50p149,703
13.00p-0.25-1.9%13.25p13.50p12.50p125,056
13.25p0.000.0%13.25p13.44p13.00p85,228
13.25p-0.50-3.6%13.75p14.09p13.00p403,573
13.75p+0.25+1.9%13.50p14.00p13.50p203,525
13.50p+0.25+1.9%13.25p14.00p13.00p245,674
13.25p+0.25+1.9%13.00p14.00p12.50p254,344
13.00p+1.00+8.3%12.00p13.45p11.50p843,689
12.00p+0.50+4.3%11.50p12.50p11.00p444,322
11.50p0.000.0%11.50p11.84p11.35p189,697
11.50p-0.25-2.1%11.75p12.00p11.00p438,632
11.75p-0.25-2.1%12.00p12.50p11.50p205,745
12.00p-0.50-4.0%12.50p13.00p11.72p212,292
12.50p-0.25-2.0%12.75p13.00p12.50p36,665
12.75p0.000.0%12.50p13.00p12.50p44,589
12.75p-0.25-1.9%13.00p13.50p12.50p102,614
13.00p0.000.0%13.00p13.50p12.50p16,710
13.00p+0.25+2.0%12.75p13.19p12.50p180,776
12.75p0.000.0%12.75p13.00p12.58p71,798
12.75p-0.25-1.9%13.00p13.20p12.50p39,631
13.00p0.000.0%13.00p13.50p12.50p86,138
13.00p0.000.0%13.00p13.50p12.50p36,700
13.00p-0.75-5.5%13.75p14.00p12.50p251,397
13.75p0.000.0%13.75p14.00p13.50p60,712
13.75p-0.50-3.5%14.25p14.50p13.50p158,427
14.25p-0.25-1.7%14.50p15.00p14.00p169,424
14.50p-0.25-1.7%14.75p15.00p14.50p104,285
14.75p0.000.0%15.00p15.15p14.50p802
14.75p-0.25-1.7%15.00p15.50p14.50p79,239
15.00p0.000.0%15.00p15.00p15.00p0
15.00p0.000.0%15.00p15.50p14.50p265,294
15.00p-0.50-3.2%15.50p16.00p14.13p330,163
15.50p0.000.0%15.50p16.00p14.30p118,585
Ticker
LSE:INSG
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Insig AI (LSE:INSG) — Investor Update

    Wed, Nov 10, 2021 · 5:00 AM ET

    Watch Transcript

  • Insig AI (LSE:INSG) — Investor Presentation

    Thu, Apr 29, 2021 · 9:00 AM ET

    Watch Transcript

Latest news

Change of Name

Oct 16, 2026

Closed 8.75p (+6.1%) on Oct 16, 2026

Result of AGM

Oct 14, 2026

Closed 8.25p (-5.7%) on Oct 15, 2026

PDMR dealings

Oct 14, 2026

Closed 8.75p (0.0%) on Oct 14, 2026

Posting of AR&A and notice of AGM

Sep 22, 2026

Closed 9.50p (0.0%) on Sep 22, 2026

Preliminary Results and Notice of AGM

Sep 17, 2026

Closed 9.00p (-14.3%) on Sep 17, 2026

Equity allocation in Kibiva Energy SPV

Sep 14, 2026

Closed 10.75p (-8.5%) on Sep 14, 2026

Change of Admission Date

Jul 20, 2026

Closed 15.00p (0.0%) on Jul 21, 2026

Equity Subscription, TVR and PDMR Dealings

Jul 14, 2026

Closed 16.25p (+18.2%) on Jul 14, 2026

Expression of interest in funding and update

Jul 7, 2026

Closed 13.25p (+12.8%) on Jul 7, 2026

MoU to create Customer Fund Engine for new fund

Jul 2, 2026

All Insig AI PLC news

Financings

  • Private placement of new ordinary shares

    Jul 20, 2026

    Update: private placement

    Update Jul 20, 2026

  • Private placement of new ordinary shares

    Jul 14, 2026 · US$334,844

    Update: £250,000 · £0.15 a share

    Buyers: Richard Bernstein (1,666,667 new ordinary shares for £250,000; interest will total 24,116,667 shares, 18.6% of enlarged voting rights)

    Insiders: Chief Executive Richard Bernstein subscribes; deemed an AIM Rule 13 related party transaction

    Use of proceeds: General working capital and potentially a specific digital asset investment

    Announced Jul 7, 2026 · Update Jul 14, 2026

  • Private placement of new ordinary shares of 1 pence each

    Jul 14, 2026 · US$133,938

    Closed: £100,000 raised · GBX 15 a share

    Use of proceeds: To accelerate the Company's digital asset investments proposition

    Closed Jul 14, 2026

Read by 6ix AI from the company's releases

Decks

Insig AI PLC on 6ix

Sector
Technology
Industry
Software
News releases
25 in the last 12 months · 154 in all · newest Oct 16, 2026 · oldest 2015
Calls
2 calls with a replay · 2 with a transcript · latest Nov 10, 2021
Decks
1 deck · latest Mar 25, 2025

Where Insig AI PLC is listed

ListingExchangeCountryCurrency
LSE:INSG · Home listing · This pageLSEUnited KingdomGBX
Lang & Schwarz:A14Z94Lang & SchwarzGermanyEUR
LS Exchange:A14Z94LS ExchangeGermanyEUR
Frankfurt:8LFFrankfurtGermanyEUR
Stuttgart:8LFStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Insig AI PLC.