Stock listing
LSE:HMUS HSBC MSCI USA Quality UCITS ETF USD Share Price
UK listing (LSE) of HSBC MSCI USA Quality UCITS ETF USD · home listing LSE:HMUD
Follow HSBC MSCI USA Quality UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:HMUS
5,363.50p GBX (pence) +37.00 (+0.7%)
Close on Nov 9, 2026
- Day range
- 5,306.54p – 5,369.95p GBX (pence)Nov 9, 2026
- Volume
- 84 sharesNov 9, 2026
- 52-week range
- 4,561.41p – 5,584.94p GBX (pence)Lowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- £50,646 GBPMedian day 161 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HMUD · Home | $71.93 USD | -0.075 (-0.1%) | 2,464 | $71.90 | $71.93 | $71.90 | $72.00 | Close on Nov 10, 2026 |
| LSE:HMUS | 5,363.50p GBX (pence) | +37.00 (+0.7%) | 84 | 5,369.95p | 5,369.95p | 5,306.54p | 5,326.50p | Close on Nov 9, 2026 |
| Euronext:MUS | €64.24 EUR | +0.41 (+0.6%) | 9 | €63.35 | €64.24 | €63.35 | €63.83 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:HMUS · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,326.50p | -11.50 | -0.2% | 5,326.50p | 5,326.50p | 5,317.08p | 1 | |
| 5,338.00p | -95.00 | -1.7% | 5,456.00p | 5,477.00p | 5,326.16p | 33 | |
| 5,433.00p | +88.00 | +1.6% | 5,323.00p | 5,442.92p | 5,318.04p | 26 | |
| 5,345.00p | -31.50 | -0.6% | 5,339.92p | 5,345.00p | 5,339.92p | 42 | |
| 5,376.50p | -1.00 | 0.0% | 5,383.55p | 5,383.55p | 5,366.00p | 190 | |
| 5,377.50p | -41.50 | -0.8% | 5,384.21p | 5,384.21p | 5,377.50p | 15 | |
| 5,419.00p | -3.50 | -0.1% | 5,399.00p | 5,431.00p | 5,380.00p | 424 | |
| 5,422.50p | +1.50 | 0.0% | 5,452.00p | 5,452.00p | 5,422.50p | 2 | |
| 5,421.00p | +4.50 | +0.1% | 5,431.00p | 5,431.00p | 5,421.00p | 22 | |
| 5,416.50p | +11.00 | +0.2% | 5,412.21p | 5,416.50p | 5,406.14p | 68 | |
| 5,405.50p | -25.50 | -0.5% | 5,412.00p | 5,412.00p | 5,405.50p | 431 | |
| 5,431.00p | -34.50 | -0.6% | 5,443.00p | 5,443.00p | 5,426.00p | 104 | |
| 5,465.50p | +9.50 | +0.2% | 5,477.00p | 5,480.00p | 5,451.33p | 1,244 | |
| 5,456.00p | -34.50 | -0.6% | 5,456.00p | 5,471.49p | 5,456.00p | 3,075 | |
| 5,490.50p | +8.00 | +0.1% | 5,481.00p | 5,490.50p | 5,479.00p | 1,096 | |
| 5,482.50p | -59.50 | -1.1% | 5,523.00p | 5,523.00p | 5,482.50p | 3 | |
| 5,542.00p | -27.00 | -0.5% | 5,532.00p | 5,542.00p | 5,485.00p | 22 | |
| 5,569.00p | +24.50 | +0.4% | 5,565.00p | 5,569.00p | 5,548.67p | 9,665 | |
| 5,544.50p | -40.00 | -0.7% | 5,575.00p | 5,575.00p | 5,544.50p | 10 | |
| 5,584.50p | +32.50 | +0.6% | 5,566.52p | 5,584.94p | 5,566.52p | 538 | |
| 5,552.00p | +17.00 | +0.3% | 5,540.08p | 5,552.00p | 5,540.08p | 1 | |
| 5,535.00p | +9.50 | +0.2% | 5,534.00p | 5,540.00p | 5,517.11p | 6 | |
| 5,525.50p | -7.00 | -0.1% | 5,540.85p | 5,541.97p | 5,515.05p | 477 | |
| 5,532.50p | +15.00 | +0.3% | 5,533.43p | 5,533.43p | 5,527.95p | 15 | |
| 5,517.50p | +23.50 | +0.4% | 5,517.42p | 5,517.50p | 5,482.87p | 762 | |
| 5,494.00p | +38.00 | +0.7% | 5,509.93p | 5,509.93p | 5,494.00p | 1 | |
| 5,456.00p | -11.00 | -0.2% | 5,467.12p | 5,486.00p | 5,452.00p | 3 | |
| 5,467.00p | +20.50 | +0.4% | 5,463.84p | 5,478.00p | 5,427.00p | 193 | |
| 5,446.50p | +18.50 | +0.3% | 5,451.95p | 5,465.00p | 5,446.50p | 113 | |
| 5,428.00p | +1.00 | 0.0% | 5,472.00p | 5,472.00p | 5,428.00p | 2,106 | |
| 5,427.00p | -2.50 | 0.0% | 5,390.22p | 5,446.92p | 5,390.22p | 498 | |
| 5,429.50p | +22.00 | +0.4% | 5,429.00p | 5,436.00p | 5,425.39p | 2,055 | |
| 5,407.50p | +47.00 | +0.9% | 5,395.00p | 5,407.50p | 5,387.96p | 457 | |
| 5,360.50p | +67.00 | +1.3% | 5,326.29p | 5,360.50p | 5,325.06p | 3,120 | |
| 5,293.50p | +1.00 | 0.0% | 5,297.00p | 5,297.00p | 5,285.94p | 6,071 | |
| 5,292.50p | +18.50 | +0.4% | 5,304.00p | 5,304.00p | 5,279.93p | 47 | |
| 5,274.00p | +29.50 | +0.6% | 5,288.00p | 5,288.00p | 5,255.00p | 229 | |
| 5,244.50p | -19.50 | -0.4% | 5,241.00p | 5,249.44p | 5,241.00p | 5 | |
| 5,264.00p | -2.00 | 0.0% | 5,256.79p | 5,264.00p | 5,256.79p | 10 | |
| 5,266.00p | +41.50 | +0.8% | 5,218.48p | 5,266.00p | 5,218.48p | 4,989 | |
| 5,224.50p | -8.50 | -0.2% | 5,267.00p | 5,267.00p | 5,212.93p | 1,459 | |
| 5,233.00p | -33.50 | -0.6% | 5,262.00p | 5,274.86p | 5,233.00p | 867 | |
| 5,266.50p | -28.00 | -0.5% | 5,325.00p | 5,325.00p | 5,266.00p | 7,426 | |
| 5,294.50p | -25.50 | -0.5% | 5,301.00p | 5,301.00p | 5,294.50p | 176 | |
| 5,320.00p | -16.50 | -0.3% | 5,341.00p | 5,342.00p | 5,320.00p | 5 | |
| 5,336.50p | +31.50 | +0.6% | 5,303.00p | 5,336.50p | 5,275.00p | 146 | |
| 5,305.00p | +19.50 | +0.4% | 5,305.00p | 5,305.92p | 5,280.99p | 1,127 | |
| 5,285.50p | -48.50 | -0.9% | 5,339.00p | 5,339.00p | 5,285.50p | 2 | |
| 5,334.00p | +30.50 | +0.6% | 5,358.00p | 5,358.00p | 5,334.00p | 31 | |
| 5,303.50p | +15.50 | +0.3% | 5,307.00p | 5,316.03p | 5,296.00p | 893 | |
| 5,288.00p | -7.00 | -0.1% | 5,282.00p | 5,288.00p | 5,279.05p | 544 | |
| 5,295.00p | -53.00 | -1.0% | 5,325.00p | 5,337.00p | 5,295.00p | 693 | |
| 5,348.00p | +5.50 | +0.1% | 5,341.60p | 5,348.00p | 5,341.60p | 12 | |
| 5,342.50p | -22.00 | -0.4% | 5,317.00p | 5,347.00p | 5,317.00p | 70 | |
| 5,364.50p | -20.50 | -0.4% | 5,386.84p | 5,386.84p | 5,364.50p | 319 | |
| 5,385.00p | -31.00 | -0.6% | 5,414.00p | 5,414.00p | 5,385.00p | 3,628 | |
| 5,416.00p | +25.50 | +0.5% | 5,421.00p | 5,436.00p | 5,410.00p | 60 | |
| 5,390.50p | -6.50 | -0.1% | 5,426.00p | 5,426.00p | 5,378.00p | 10 | |
| 5,397.00p | +2.00 | 0.0% | 5,417.53p | 5,417.95p | 5,397.00p | 6 | |
| 5,395.00p | -11.50 | -0.2% | 5,438.92p | 5,438.92p | 5,394.08p | 796 |
- Ticker
- LSE:HMUS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
HSBC MSCI USA Quality UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where HSBC MSCI USA Quality UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HMUD · Home listing | LSE | United Kingdom | USD |
| LSE:HMUS · This page | LSE | United Kingdom | GBX |
| Euronext:MUS | Euronext | France | EUR |
| SIX Swiss:HMUS.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about HSBC MSCI USA Quality UCITS ETF USD.