Stock listing

Euronext:MUS HSBC MSCI USA Quality UCITS ETF USD Action

French listing (Euronext) of HSBC MSCI USA Quality UCITS ETF USD · home listing LSE:HMUD

Follow HSBC MSCI USA Quality UCITS ETF USD into a list and get an email when it puts out news.

Share price · EURONEXT:MUS

€64.50 EUR +0.26 (+0.4%)

Close on Nov 10, 2026

Past year +17.8% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €64.29 – €64.56 EURNov 10, 2026
Volume: 2,398 sharesNov 10, 2026
52-week range: €52.98 – €66.10 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €19,173 EURMedian day 3 shares · 27 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HMUD · Home	$71.93 USD	-0.075 (-0.1%)	2,464	$71.90	$71.93	$71.90	$72.00	Close on Nov 10, 2026
LSE:HMUS	5,396.00p GBX (pence)	+32.50 (+0.6%)	305	5,397.79p	5,397.79p	5,379.90p	5,363.50p	Close on Nov 10, 2026
Euronext:MUS	€64.50 EUR	+0.255 (+0.4%)	2,398	€64.56	€64.56	€64.29	€64.24	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · EURONEXT:MUS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€63.83	-1.35	-2.1%	€63.26	€63.83	€63.26	6
Thu, Nov 5	€65.18	0.00	0.0%	€65.18	€65.18	€65.18	5
Wed, Nov 4	€65.18	+1.10	+1.7%	€63.70	€65.18	€63.70	4
Tue, Nov 3	€64.08	-0.335	-0.5%	€63.90	€64.08	€63.90	41
Mon, Nov 2	€64.42	-0.49	-0.8%	€64.33	€64.42	€64.33	39
Fri, Oct 30	€64.91	0.00	0.0%	€64.91	€64.91	€64.91	412
Thu, Oct 29	€64.91	+0.165	+0.3%	€64.71	€64.91	€64.71	411
Wed, Oct 28	€64.74	0.00	0.0%	€64.74	€64.74	€64.74	3
Tue, Oct 27	€64.74	+0.06	+0.1%	€64.87	€64.87	€64.74	2
Mon, Oct 26	€64.68	+0.14	+0.2%	€64.48	€64.68	€64.48	41
Fri, Oct 23	€64.54	-0.27	-0.4%	€64.53	€64.54	€64.53	21
Thu, Oct 22	€64.81	-0.395	-0.6%	€64.69	€64.81	€64.69	77
Wed, Oct 21	€65.21	+0.24	+0.4%	€64.99	€65.21	€64.96	1,212
Tue, Oct 20	€64.97	-0.205	-0.3%	€64.84	€64.98	€64.84	2,005
Mon, Oct 19	€65.17	+0.145	+0.2%	€65.23	€65.23	€65.02	1,084
Fri, Oct 16	€65.03	-0.82	-1.2%	€65.28	€65.28	€65.03	419
Thu, Oct 15	€65.85	0.00	0.0%	€65.85	€65.85	€65.85	0
Wed, Oct 14	€65.85	+0.255	+0.4%	€66.01	€66.04	€65.85	7,498
Tue, Oct 13	€65.59	-0.465	-0.7%	€66.10	€66.10	€65.59	15
Mon, Oct 12	€66.06	+0.445	+0.7%	€65.90	€66.06	€65.90	248
Fri, Oct 9	€65.61	+0.375	+0.6%	€65.57	€65.61	€65.57	5
Thu, Oct 8	€65.24	0.00	0.0%	€65.24	€65.24	€65.24	0
Wed, Oct 7	€65.24	+0.17	+0.3%	€65.32	€65.32	€65.24	15
Tue, Oct 6	€65.07	0.00	0.0%	€65.07	€65.07	€65.07	0
Mon, Oct 5	€65.07	+0.525	+0.8%	€64.85	€65.07	€64.85	6
Fri, Oct 2	€64.54	+1.26	+2.0%	€64.66	€64.66	€64.54	16
Thu, Oct 1	€63.28	0.00	0.0%	€63.28	€63.28	€63.28	0
Wed, Sep 30	€63.28	0.00	0.0%	€63.28	€63.28	€63.28	0
Tue, Sep 29	€63.28	0.00	0.0%	€63.28	€63.28	€63.28	0
Mon, Sep 28	€63.28	+0.10	+0.2%	€63.32	€63.32	€63.28	2
Fri, Sep 25	€63.18	0.00	0.0%	€63.18	€63.18	€63.18	0
Thu, Sep 24	€63.18	0.00	0.0%	€63.18	€63.18	€63.18	0
Wed, Sep 23	€63.18	+0.12	+0.2%	€63.18	€63.18	€63.18	13
Tue, Sep 22	€63.06	+1.81	+3.0%	€63.02	€63.06	€63.02	4
Mon, Sep 21	€61.25	0.00	0.0%	€61.25	€61.25	€61.25	0
Fri, Sep 18	€61.25	0.00	0.0%	€61.25	€61.25	€61.25	0
Thu, Sep 17	€61.25	0.00	0.0%	€61.25	€61.25	€61.25	0
Wed, Sep 16	€61.25	0.00	0.0%	€61.25	€61.25	€61.25	0
Tue, Sep 15	€61.25	+0.285	+0.5%	€61.25	€61.34	€61.25	24
Mon, Sep 14	€60.97	0.00	0.0%	€60.97	€60.97	€60.97	0
Fri, Sep 11	€60.97	0.00	0.0%	€60.97	€60.97	€60.97	0
Thu, Sep 10	€60.97	0.00	0.0%	€60.97	€60.97	€60.97	0
Wed, Sep 9	€60.97	-0.685	-1.1%	€61.12	€61.12	€60.97	24
Tue, Sep 8	€61.65	0.00	0.0%	€61.65	€61.65	€61.65	0
Mon, Sep 7	€61.65	-0.255	-0.4%	€61.64	€61.65	€61.64	2
Fri, Sep 4	€61.91	+0.055	+0.1%	€62.23	€62.23	€61.91	1
Thu, Sep 3	€61.85	0.00	0.0%	€61.85	€61.85	€61.85	0
Wed, Sep 2	€61.85	0.00	0.0%	€61.85	€61.85	€61.85	0
Tue, Sep 1	€61.85	0.00	0.0%	€61.85	€61.85	€61.85	0
Mon, Aug 31	€61.85	-0.355	-0.6%	€62.23	€62.23	€61.85	54
Fri, Aug 28	€62.21	0.00	0.0%	€62.21	€62.21	€62.21	0
Thu, Aug 27	€62.21	+0.14	+0.2%	€62.22	€62.22	€62.21	1
Wed, Aug 26	€62.07	+0.095	+0.2%	€62.00	€62.07	€62.00	12
Tue, Aug 25	€61.97	+0.14	+0.2%	€61.99	€61.99	€61.87	132
Mon, Aug 24	€61.83	0.00	0.0%	€61.83	€61.83	€61.83	0
Fri, Aug 21	€61.83	0.00	0.0%	€61.83	€61.83	€61.83	0
Thu, Aug 20	€61.83	-0.945	-1.5%	€61.99	€61.99	€61.83	21
Wed, Aug 19	€62.78	0.00	0.0%	€62.78	€62.78	€62.78	0
Tue, Aug 18	€62.78	0.00	0.0%	€62.78	€62.78	€62.78	0
Mon, Aug 17	€62.78	-0.23	-0.4%	€62.91	€62.91	€62.75	18
Fri, Aug 14	€63.01	-0.155	-0.2%	€63.36	€63.36	€63.01	5,304
Thu, Aug 13	€63.16	0.00	0.0%	€63.16	€63.16	€63.16	0
Wed, Aug 12	€63.16	0.00	0.0%	€63.16	€63.16	€63.16	0
Tue, Aug 11	€63.16	0.00	0.0%	€63.16	€63.16	€63.16	0
Mon, Aug 10	€63.16	+0.37	+0.6%	€63.23	€63.23	€63.16	50

Ticker: Euronext:MUS
Asset type: ETF
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All HSBC MSCI USA Quality UCITS ETF USD news

HSBC MSCI USA Quality UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where HSBC MSCI USA Quality UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:HMUD · Home listing	LSE	United Kingdom	USD
LSE:HMUS	LSE	United Kingdom	GBX
Euronext:MUS · This page	Euronext	France	EUR
SIX Swiss:HMUS.USD	SIX Swiss	Switzerland	USD