Stock listing
LSE:HMUD HSBC MSCI USA Quality UCITS ETF USD Share Price
Home listing (LSE) of HSBC MSCI USA Quality UCITS ETF USD
Follow HSBC MSCI USA Quality UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:HMUD
$71.93 USD -0.08 (-0.1%)
Close on Nov 10, 2026
- Day range
- $71.90 – $71.93 USDNov 10, 2026
- Volume
- 2,464 sharesNov 10, 2026
- 52-week range
- $60.66 – $73.77 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $64,977 USDMedian day 0 shares · 52 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HMUD · Home | $71.93 USD | -0.075 (-0.1%) | 2,464 | $71.90 | $71.93 | $71.90 | $72.00 | Close on Nov 10, 2026 |
| LSE:HMUS | 5,363.50p GBX (pence) | +37.00 (+0.7%) | 84 | 5,369.95p | 5,369.95p | 5,306.54p | 5,326.50p | Close on Nov 9, 2026 |
| Euronext:MUS | €64.24 EUR | +0.41 (+0.6%) | 9 | €63.35 | €64.24 | €63.35 | €63.83 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:HMUD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $71.93 | -0.075 | -0.1% | $71.90 | $71.93 | $71.90 | 2,464 | |
| $72.00 | +0.815 | +1.1% | $72.92 | $72.92 | $72.00 | 0 | |
| $71.19 | -0.715 | -1.0% | $72.92 | $72.92 | $71.19 | 0 | |
| $71.90 | -1.25 | -1.7% | $72.92 | $72.92 | $71.90 | 0 | |
| $73.15 | +1.435 | +2.0% | $72.92 | $73.15 | $72.92 | 0 | |
| $71.72 | -0.415 | -0.6% | $72.92 | $72.92 | $71.72 | 0 | |
| $72.13 | +0.08 | +0.1% | $72.92 | $72.92 | $72.13 | 0 | |
| $72.05 | -0.405 | -0.6% | $72.05 | $72.05 | $72.05 | 0 | |
| $72.46 | +0.28 | +0.4% | $72.46 | $72.46 | $72.46 | 0 | |
| $72.18 | +0.045 | +0.1% | $72.18 | $72.18 | $72.18 | 0 | |
| $72.13 | -0.19 | -0.3% | $72.13 | $72.13 | $72.13 | 0 | |
| $72.32 | +0.005 | 0.0% | $72.32 | $72.32 | $72.32 | 0 | |
| $72.32 | -0.29 | -0.4% | $72.32 | $72.32 | $72.32 | 0 | |
| $72.61 | -0.59 | -0.8% | $72.61 | $72.61 | $72.61 | 0 | |
| $73.20 | +0.215 | +0.3% | $72.92 | $73.20 | $72.92 | 9,112 | |
| $72.98 | -0.14 | -0.2% | $73.06 | $73.07 | $72.97 | 15,339 | |
| $73.12 | -0.015 | 0.0% | $72.98 | $73.12 | $72.98 | 1,020 | |
| $73.14 | -0.31 | -0.4% | $73.14 | $73.14 | $73.14 | 0 | |
| $73.45 | +0.215 | +0.3% | $73.45 | $73.45 | $73.45 | 0 | |
| $73.23 | -0.18 | -0.2% | $73.40 | $73.42 | $73.23 | 4,875 | |
| $73.41 | -0.355 | -0.5% | $73.41 | $73.41 | $73.41 | 0 | |
| $73.77 | +0.29 | +0.4% | $73.77 | $73.77 | $73.77 | 0 | |
| $73.48 | +0.325 | +0.4% | $73.25 | $73.48 | $73.25 | 1,360 | |
| $73.15 | +0.17 | +0.2% | $72.85 | $73.15 | $72.85 | 680 | |
| $72.98 | -0.495 | -0.7% | $72.80 | $72.98 | $72.79 | 0 | |
| $73.48 | +0.515 | +0.7% | $73.48 | $73.48 | $73.48 | 0 | |
| $72.96 | +0.265 | +0.4% | $72.96 | $72.96 | $72.96 | 0 | |
| $72.70 | +0.605 | +0.8% | $72.80 | $72.80 | $72.70 | 10,002 | |
| $72.09 | -0.495 | -0.7% | $72.09 | $72.09 | $72.09 | 0 | |
| $72.59 | +0.635 | +0.9% | $72.59 | $72.59 | $72.59 | 0 | |
| $71.95 | -0.005 | 0.0% | $71.95 | $71.95 | $71.95 | 0 | |
| $71.96 | -0.16 | -0.2% | $71.96 | $71.96 | $71.96 | 0 | |
| $72.12 | +0.375 | +0.5% | $72.12 | $72.12 | $72.12 | 0 | |
| $71.74 | -0.23 | -0.3% | $71.74 | $71.74 | $71.74 | 0 | |
| $71.97 | -0.175 | -0.2% | $71.97 | $71.97 | $71.97 | 0 | |
| $72.15 | +0.465 | +0.6% | $72.09 | $72.15 | $72.09 | 680 | |
| $71.68 | +0.88 | +1.2% | $71.68 | $71.68 | $71.68 | 0 | |
| $70.80 | +0.145 | +0.2% | $70.80 | $70.80 | $70.80 | 0 | |
| $70.66 | -0.255 | -0.4% | $70.66 | $70.66 | $70.66 | 0 | |
| $70.91 | +0.195 | +0.3% | $70.91 | $70.91 | $70.91 | 0 | |
| $70.72 | -0.245 | -0.3% | $70.72 | $70.72 | $70.72 | 0 | |
| $70.96 | -0.245 | -0.3% | $70.96 | $70.96 | $70.96 | 0 | |
| $71.21 | +0.535 | +0.8% | $71.12 | $71.21 | $71.12 | 1,158 | |
| $70.67 | -0.205 | -0.3% | $70.67 | $70.67 | $70.67 | 0 | |
| $70.88 | -0.465 | -0.7% | $70.88 | $70.88 | $70.88 | 0 | |
| $71.34 | -0.35 | -0.5% | $71.34 | $71.34 | $71.34 | 0 | |
| $71.69 | -0.25 | -0.3% | $71.69 | $71.69 | $71.69 | 0 | |
| $71.94 | -0.305 | -0.4% | $71.94 | $71.94 | $71.94 | 0 | |
| $72.25 | +0.62 | +0.9% | $71.80 | $72.25 | $71.80 | 130 | |
| $71.63 | +0.125 | +0.2% | $71.63 | $71.63 | $71.63 | 0 | |
| $71.50 | -1.195 | -1.6% | $71.44 | $71.63 | $71.43 | 9,005 | |
| $72.70 | +0.215 | +0.3% | $72.70 | $72.70 | $72.70 | 0 | |
| $72.48 | +0.17 | +0.2% | $72.48 | $72.48 | $72.48 | 0 | |
| $72.31 | 0.00 | 0.0% | $72.31 | $72.31 | $72.31 | 0 | |
| $72.31 | +0.22 | +0.3% | $72.22 | $72.31 | $72.21 | 1,490 | |
| $72.09 | -0.02 | 0.0% | $72.09 | $72.09 | $72.09 | 0 | |
| $72.11 | -0.08 | -0.1% | $72.11 | $72.11 | $72.11 | 0 | |
| $72.19 | -0.565 | -0.8% | $72.19 | $72.19 | $72.19 | 0 | |
| $72.76 | +0.415 | +0.6% | $72.76 | $72.76 | $72.76 | 0 | |
| $72.34 | -0.38 | -0.5% | $72.34 | $72.34 | $72.34 | 0 | |
| $72.72 | -0.235 | -0.3% | $72.72 | $72.72 | $72.72 | 0 | |
| $72.96 | -0.14 | -0.2% | $73.18 | $73.18 | $72.96 | 1,700 | |
| $73.10 | +0.265 | +0.4% | $73.10 | $73.10 | $73.10 | 0 | |
| $72.83 | -0.065 | -0.1% | $72.83 | $72.83 | $72.83 | 0 | |
| $72.90 | -0.06 | -0.1% | $72.90 | $72.90 | $72.90 | 0 | |
| $72.96 | -0.015 | 0.0% | $72.96 | $72.96 | $72.96 | 0 |
- Ticker
- LSE:HMUD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 10, 2026
Closed $71.93 (-0.1%) on Nov 10, 2026
HSBC MSCI USA Quality UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where HSBC MSCI USA Quality UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HMUD · Home listing · This page | LSE | United Kingdom | USD |
| LSE:HMUS | LSE | United Kingdom | GBX |
| Euronext:MUS | Euronext | France | EUR |
| SIX Swiss:HMUS.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about HSBC MSCI USA Quality UCITS ETF USD.