Stock listing
LSE:HMJP HSBC MSCI Japan UCITS ETF USD Share Price
UK listing (LSE) of HSBC MSCI Japan UCITS ETF USD · home listing LSE:HMJD
Follow HSBC MSCI Japan UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:HMJP
4,085.50p GBX (pence) +91.00 (+2.3%)
Close on Nov 9, 2026
- Day range
- 4,004.00p – 4,087.00p GBX (pence)Nov 9, 2026
- Volume
- 8,572 sharesNov 9, 2026
- 52-week range
- 3,571.00p – 4,553.00p GBX (pence)Lowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- £75,111 GBPMedian day 1,058 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HMJD · Home | $54.80 USD | +1.43 (+2.7%) | 4,649 | $54.12 | $54.80 | $54.12 | $53.37 | Close on Nov 9, 2026 |
| LSE:HMJP | 4,085.50p GBX (pence) | +91.00 (+2.3%) | 8,572 | 4,004.00p | 4,087.00p | 4,004.00p | 3,994.50p | Close on Nov 9, 2026 |
| Euronext:MJP | €48.91 EUR | +1.06 (+2.2%) | 7,519 | €48.11 | €48.97 | €48.11 | €47.85 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:HMJP · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,994.50p | -43.50 | -1.1% | 3,950.00p | 4,007.00p | 3,904.37p | 3,199 | |
| 4,038.00p | -128.00 | -3.1% | 4,122.00p | 4,142.00p | 4,038.00p | 1,148 | |
| 4,166.00p | -4.50 | -0.1% | 4,137.00p | 4,172.00p | 4,100.71p | 611 | |
| 4,170.50p | -24.00 | -0.6% | 4,149.00p | 4,176.00p | 4,149.00p | 3,250 | |
| 4,194.50p | +33.00 | +0.8% | 4,172.00p | 4,205.00p | 4,145.96p | 546 | |
| 4,161.50p | -108.00 | -2.5% | 4,188.00p | 4,196.00p | 4,161.50p | 1,507 | |
| 4,269.50p | -2.00 | 0.0% | 4,262.00p | 4,282.00p | 4,262.00p | 156 | |
| 4,271.50p | -39.00 | -0.9% | 4,274.00p | 4,274.00p | 4,268.00p | 483 | |
| 4,310.50p | +53.00 | +1.2% | 4,306.00p | 4,310.50p | 4,305.00p | 7,957 | |
| 4,257.50p | +24.50 | +0.6% | 4,261.00p | 4,261.00p | 4,257.50p | 4,451 | |
| 4,233.00p | -10.50 | -0.2% | 4,200.00p | 4,233.00p | 4,200.00p | 178 | |
| 4,243.50p | -60.00 | -1.4% | 4,254.00p | 4,254.00p | 4,243.50p | 1,073 | |
| 4,303.50p | +15.00 | +0.3% | 4,274.00p | 4,303.50p | 4,274.00p | 227 | |
| 4,288.50p | -25.50 | -0.6% | 4,266.00p | 4,295.00p | 4,259.00p | 2,615 | |
| 4,314.00p | 0.00 | 0.0% | 4,308.00p | 4,314.00p | 4,304.00p | 2,258 | |
| 4,314.00p | +1.00 | 0.0% | 4,347.00p | 4,347.00p | 4,314.00p | 624 | |
| 4,313.00p | -86.50 | -2.0% | 4,298.00p | 4,313.00p | 4,282.00p | 2,979 | |
| 4,399.50p | -9.50 | -0.2% | 4,407.00p | 4,407.00p | 4,399.50p | 133 | |
| 4,409.00p | -28.00 | -0.6% | 4,423.00p | 4,423.00p | 4,409.00p | 335 | |
| 4,437.00p | +5.50 | +0.1% | 4,440.00p | 4,440.00p | 4,437.00p | 529 | |
| 4,431.50p | +10.50 | +0.2% | 4,433.00p | 4,434.00p | 4,431.50p | 1,997 | |
| 4,421.00p | -41.00 | -0.9% | 4,417.00p | 4,438.00p | 4,406.00p | 5,026 | |
| 4,462.00p | -56.00 | -1.2% | 4,467.67p | 4,467.67p | 4,462.00p | 489 | |
| 4,518.00p | +16.00 | +0.4% | 4,553.00p | 4,553.00p | 4,518.00p | 964 | |
| 4,502.00p | +25.00 | +0.6% | 4,510.00p | 4,511.00p | 4,492.00p | 2,388 | |
| 4,477.00p | +59.50 | +1.3% | 4,471.00p | 4,492.00p | 4,469.00p | 2,629 | |
| 4,417.50p | -31.00 | -0.7% | 4,430.00p | 4,446.00p | 4,417.50p | 3,656 | |
| 4,448.50p | +73.50 | +1.7% | 4,465.00p | 4,480.00p | 4,448.50p | 298 | |
| 4,375.00p | +2.50 | +0.1% | 4,380.00p | 4,390.00p | 4,375.00p | 214 | |
| 4,372.50p | -47.00 | -1.1% | 4,402.00p | 4,402.00p | 4,372.50p | 1,351 | |
| 4,419.50p | +85.00 | +2.0% | 4,427.00p | 4,427.00p | 4,419.50p | 220 | |
| 4,334.50p | -80.50 | -1.8% | 4,348.00p | 4,348.00p | 4,334.50p | 13 | |
| 4,415.00p | -14.00 | -0.3% | 4,439.00p | 4,443.00p | 4,415.00p | 5,117 | |
| 4,429.00p | +38.00 | +0.9% | 4,428.00p | 4,429.00p | 4,428.00p | 314 | |
| 4,391.00p | +43.50 | +1.0% | 4,391.00p | 4,391.00p | 4,391.00p | 16 | |
| 4,347.50p | -64.00 | -1.5% | 4,369.00p | 4,369.00p | 4,347.50p | 12,448 | |
| 4,411.50p | +19.00 | +0.4% | 4,388.00p | 4,416.00p | 4,386.00p | 1,424 | |
| 4,392.50p | +77.00 | +1.8% | 4,332.00p | 4,392.50p | 4,332.00p | 488 | |
| 4,315.50p | -32.50 | -0.7% | 4,294.00p | 4,315.50p | 4,294.00p | 399 | |
| 4,348.00p | -36.00 | -0.8% | 4,349.00p | 4,349.00p | 4,337.00p | 2,133 | |
| 4,384.00p | +78.50 | +1.8% | 4,383.00p | 4,384.00p | 4,383.00p | 1,215 | |
| 4,305.50p | -11.00 | -0.3% | 4,370.00p | 4,374.00p | 4,305.00p | 1,466 | |
| 4,316.50p | -42.50 | -1.0% | 4,369.00p | 4,369.00p | 4,316.50p | 1,297 | |
| 4,359.00p | -34.00 | -0.8% | 4,371.00p | 4,374.00p | 4,352.00p | 2,674 | |
| 4,393.00p | +31.00 | +0.7% | 4,404.00p | 4,412.00p | 4,393.00p | 7,586 | |
| 4,362.00p | +8.00 | +0.2% | 4,338.00p | 4,364.00p | 4,338.00p | 1,678 | |
| 4,354.00p | +92.00 | +2.2% | 4,323.00p | 4,354.00p | 4,313.00p | 541 | |
| 4,262.00p | -1.50 | 0.0% | 4,241.00p | 4,262.00p | 4,225.00p | 1,337 | |
| 4,263.50p | -10.50 | -0.2% | 4,295.00p | 4,314.00p | 4,251.00p | 3,653 | |
| 4,274.00p | +41.50 | +1.0% | 4,287.00p | 4,287.00p | 4,274.00p | 300 | |
| 4,232.50p | +11.00 | +0.3% | 4,243.00p | 4,243.00p | 4,232.50p | 369 | |
| 4,221.50p | +12.50 | +0.3% | 4,246.00p | 4,246.00p | 4,221.50p | 51 | |
| 4,209.00p | +29.50 | +0.7% | 4,202.00p | 4,212.00p | 4,197.00p | 2,143 | |
| 4,179.50p | -16.50 | -0.4% | 4,198.00p | 4,198.00p | 4,179.50p | 225 | |
| 4,196.00p | +23.00 | +0.6% | 4,199.00p | 4,199.00p | 4,196.00p | 124 | |
| 4,173.00p | -18.00 | -0.4% | 4,188.00p | 4,188.00p | 4,154.00p | 910 | |
| 4,191.00p | -48.00 | -1.1% | 4,172.00p | 4,206.00p | 4,172.00p | 632 | |
| 4,239.00p | -123.00 | -2.8% | 4,283.00p | 4,298.00p | 4,239.00p | 2,935 | |
| 4,362.00p | +8.00 | +0.2% | 4,361.00p | 4,362.00p | 4,361.00p | 1,042 | |
| 4,354.00p | -36.00 | -0.8% | 4,354.00p | 4,354.00p | 4,354.00p | 587 | |
| 4,390.00p | +37.00 | +0.8% | 4,360.00p | 4,390.00p | 4,353.00p | 506 | |
| 4,353.00p | +64.00 | +1.5% | 4,315.00p | 4,356.00p | 4,315.00p | 1,614 | |
| 4,289.00p | +4.50 | +0.1% | 4,296.00p | 4,296.00p | 4,289.00p | 498 | |
| 4,284.50p | -24.50 | -0.6% | 4,289.00p | 4,289.00p | 4,284.50p | 1,942 |
- Ticker
- LSE:HMJP
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
HSBC MSCI Japan UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where HSBC MSCI Japan UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HMJD · Home listing | LSE | United Kingdom | USD |
| LSE:HMJP · This page | LSE | United Kingdom | GBX |
| Euronext:HMJD | Euronext | France | EUR |
| Euronext:MJP | Euronext | France | EUR |
| SIX Swiss:HMJP.JPY | SIX Swiss | Switzerland | JPY |
| SIX Swiss:HMJP.USD | SIX Swiss | Switzerland | USD |
| AQUIS:HMJP.GB | AQUIS | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about HSBC MSCI Japan UCITS ETF USD.