Stock listing
AQUIS:HMJP.GB HSBC MSCI Japan UCITS ETF USD Share Price
UK listing (AQUIS) of HSBC MSCI Japan UCITS ETF USD · home listing LSE:HMJD
Follow HSBC MSCI Japan UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · LSE:HMJD
$54.33 USD -0.47 (-0.9%)
Close on Nov 10, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HMJD
- Day range
- $54.12 – $54.79 USDNov 10, 2026
- Volume
- 4,649 sharesNov 10, 2026
- 52-week range
- $47.03 – $60.09 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $51,962 USDMedian day 453 shares · 11 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HMJD · Home | $54.33 USD | -0.475 (-0.9%) | 4,649 | $54.12 | $54.79 | $54.12 | $54.80 | Close on Nov 10, 2026 |
| LSE:HMJP | 4,076.50p GBX (pence) | -9.00 (-0.2%) | 2,229 | 4,073.00p | 4,097.00p | 4,072.00p | 4,085.50p | Close on Nov 10, 2026 |
| Euronext:MJP | €48.73 EUR | -0.175 (-0.4%) | 1,320 | €48.89 | €48.92 | €48.73 | €48.91 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:HMJD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $54.33 | -0.475 | -0.9% | $54.12 | $54.79 | $54.12 | 4,649 | |
| $54.80 | +1.43 | +2.7% | $54.12 | $54.80 | $54.12 | 4,649 | |
| $53.37 | -1.045 | -1.9% | $52.44 | $53.37 | $52.44 | 481 | |
| $54.42 | -1.675 | -3.0% | $55.14 | $55.14 | $54.31 | 792 | |
| $56.09 | +0.17 | +0.3% | $56.26 | $56.26 | $56.09 | 1,058 | |
| $55.92 | -0.33 | -0.6% | $55.75 | $56.15 | $55.67 | 2,693 | |
| $56.25 | +0.525 | +0.9% | $55.81 | $56.25 | $55.81 | 1 | |
| $55.73 | -1.32 | -2.3% | $57.06 | $57.13 | $55.73 | 781 | |
| $57.05 | +0.20 | +0.4% | $57.06 | $57.17 | $57.05 | 781 | |
| $56.85 | -0.51 | -0.9% | $56.84 | $56.87 | $56.84 | 161 | |
| $57.36 | +0.525 | +0.9% | $56.91 | $57.36 | $56.91 | 0 | |
| $56.83 | +0.23 | +0.4% | $57.34 | $57.34 | $56.83 | 0 | |
| $56.60 | -0.105 | -0.2% | $57.02 | $57.02 | $56.30 | 0 | |
| $56.71 | -0.925 | -1.6% | $56.74 | $57.15 | $56.71 | 514 | |
| $57.63 | +0.275 | +0.5% | $57.45 | $57.72 | $57.45 | 969 | |
| $57.36 | -0.15 | -0.3% | $57.43 | $57.53 | $57.36 | 3,072 | |
| $57.51 | -0.005 | 0.0% | $57.94 | $57.94 | $57.51 | 0 | |
| $57.51 | +0.34 | +0.6% | $57.90 | $57.90 | $57.51 | 32 | |
| $57.17 | -0.695 | -1.2% | $56.23 | $57.38 | $56.18 | 7 | |
| $57.87 | -0.52 | -0.9% | $58.55 | $58.55 | $57.87 | 0 | |
| $58.39 | -0.205 | -0.3% | $58.42 | $58.45 | $58.39 | 0 | |
| $58.59 | -0.04 | -0.1% | $58.90 | $58.90 | $58.59 | 0 | |
| $58.63 | +0.185 | +0.3% | $58.49 | $58.83 | $58.36 | 2,906 | |
| $58.45 | -0.465 | -0.8% | $58.33 | $58.55 | $58.24 | 367 | |
| $58.91 | -1.09 | -1.8% | $58.95 | $58.95 | $58.91 | 1 | |
| $60.00 | +0.46 | +0.8% | $60.09 | $60.09 | $60.00 | 1 | |
| $59.54 | +0.35 | +0.6% | $59.71 | $59.71 | $59.54 | 3 | |
| $59.19 | +0.82 | +1.4% | $59.10 | $59.41 | $59.10 | 3,141 | |
| $58.37 | -0.69 | -1.2% | $59.06 | $59.06 | $58.37 | 430 | |
| $59.06 | +1.305 | +2.3% | $59.08 | $59.08 | $59.06 | 4 | |
| $57.76 | -0.21 | -0.4% | $57.77 | $58.08 | $57.76 | 612 | |
| $57.97 | -0.55 | -0.9% | $58.25 | $58.40 | $57.97 | 20 | |
| $58.52 | +1.22 | +2.1% | $58.66 | $58.70 | $58.52 | 1,231 | |
| $57.30 | -1.23 | -2.1% | $57.53 | $57.63 | $57.30 | 519 | |
| $58.53 | -0.62 | -1.0% | $59.17 | $59.17 | $58.45 | 949 | |
| $59.15 | +0.38 | +0.6% | $59.11 | $59.17 | $58.95 | 160 | |
| $58.77 | +0.625 | +1.1% | $58.58 | $58.77 | $58.51 | 32 | |
| $58.14 | -0.765 | -1.3% | $58.38 | $58.54 | $58.09 | 2,539 | |
| $58.91 | -0.165 | -0.3% | $58.99 | $58.99 | $58.71 | 2,415 | |
| $59.07 | +0.88 | +1.5% | $58.37 | $59.07 | $58.37 | 160 | |
| $58.19 | -0.325 | -0.6% | $57.88 | $58.36 | $57.88 | 1,821 | |
| $58.52 | -0.84 | -1.4% | $58.52 | $58.68 | $58.44 | 953 | |
| $59.36 | +1.12 | +1.9% | $58.68 | $59.36 | $58.68 | 1,041 | |
| $58.24 | -0.24 | -0.4% | $58.49 | $59.34 | $58.24 | 2,065 | |
| $58.48 | -0.575 | -1.0% | $58.48 | $58.48 | $58.48 | 0 | |
| $59.05 | -0.46 | -0.8% | $59.26 | $59.26 | $58.91 | 161 | |
| $59.51 | +0.43 | +0.7% | $59.51 | $59.60 | $59.51 | 106 | |
| $59.08 | +0.09 | +0.2% | $58.66 | $59.08 | $58.66 | 209 | |
| $58.99 | +1.375 | +2.4% | $58.67 | $58.99 | $58.41 | 34 | |
| $57.62 | -0.055 | -0.1% | $57.22 | $57.62 | $56.75 | 475 | |
| $57.67 | -0.355 | -0.6% | $58.34 | $58.40 | $57.50 | 74 | |
| $58.03 | +0.505 | +0.9% | $58.12 | $58.31 | $58.03 | 1,739 | |
| $57.52 | +0.19 | +0.3% | $57.42 | $57.76 | $57.42 | 160 | |
| $57.33 | -0.06 | -0.1% | $57.65 | $57.76 | $57.33 | 932 | |
| $57.39 | +0.375 | +0.7% | $57.28 | $57.39 | $57.21 | 2,806 | |
| $57.02 | -0.19 | -0.3% | $57.19 | $57.31 | $57.02 | 2,148 | |
| $57.21 | +0.255 | +0.4% | $57.37 | $57.46 | $57.21 | 3 | |
| $56.95 | -0.225 | -0.4% | $57.24 | $57.24 | $56.62 | 712 | |
| $57.18 | -0.21 | -0.4% | $56.85 | $57.18 | $56.59 | 1,498 | |
| $57.39 | -1.87 | -3.2% | $57.93 | $58.28 | $57.39 | 2,134 | |
| $59.26 | +0.18 | +0.3% | $59.18 | $59.26 | $58.78 | 0 | |
| $59.08 | -0.175 | -0.3% | $59.14 | $59.14 | $59.08 | 198 | |
| $59.25 | +0.36 | +0.6% | $59.25 | $59.25 | $59.25 | 0 | |
| $58.89 | +0.875 | +1.5% | $58.30 | $58.97 | $58.30 | 1,922 | |
| $58.02 | +0.08 | +0.1% | $57.82 | $58.21 | $57.81 | 2,561 | |
| $57.94 | -0.21 | -0.4% | $58.19 | $58.19 | $57.94 | 0 |
- Ticker
- AQUIS:HMJP.GB
- Asset type
- ETF
- Exchange
- AQUIS
- Currency
- GBX
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 10, 2026
Closed $54.33 (-0.9%) on Nov 10, 2026
HSBC MSCI Japan UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where HSBC MSCI Japan UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HMJD · Home listing | LSE | United Kingdom | USD |
| LSE:HMJP | LSE | United Kingdom | GBX |
| Euronext:HMJD | Euronext | France | EUR |
| Euronext:MJP | Euronext | France | EUR |
| SIX Swiss:HMJP.JPY | SIX Swiss | Switzerland | JPY |
| SIX Swiss:HMJP.USD | SIX Swiss | Switzerland | USD |
| AQUIS:HMJP.GB · This page | AQUIS | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about HSBC MSCI Japan UCITS ETF USD.