Stock listing

Euronext:MJP HSBC MSCI Japan UCITS ETF USD Action

French listing (Euronext) of HSBC MSCI Japan UCITS ETF USD · home listing LSE:HMJD

Follow HSBC MSCI Japan UCITS ETF USD into a list and get an email when it puts out news.

Share price · EURONEXT:MJP

€48.91 EUR +1.06 (+2.2%)

Close on Nov 9, 2026

Past year +13.8% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €48.11 – €48.97 EURNov 9, 2026
Volume: 7,519 sharesNov 9, 2026
52-week range: €40.51 – €53.43 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €50,657 EURMedian day 557 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HMJD · Home	$54.80 USD	+1.43 (+2.7%)	4,649	$54.12	$54.80	$54.12	$53.37	Close on Nov 9, 2026
LSE:HMJP	4,085.50p GBX (pence)	+91.00 (+2.3%)	8,572	4,004.00p	4,087.00p	4,004.00p	3,994.50p	Close on Nov 9, 2026
Euronext:MJP	€48.91 EUR	+1.06 (+2.2%)	7,519	€48.11	€48.97	€48.11	€47.85	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · EURONEXT:MJP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€47.85	-0.60	-1.2%	€46.94	€47.85	€46.86	213
Thu, Nov 5	€48.45	-1.52	-3.0%	€49.49	€49.74	€48.41	530
Wed, Nov 4	€49.97	+0.015	0.0%	€49.36	€50.09	€49.36	1,529
Tue, Nov 3	€49.95	-0.28	-0.6%	€49.67	€50.31	€49.67	3,459
Mon, Nov 2	€50.23	+0.33	+0.7%	€49.87	€50.23	€49.80	495
Fri, Oct 30	€49.90	-1.22	-2.4%	€50.25	€50.25	€49.90	2,152
Thu, Oct 29	€51.12	+0.13	+0.3%	€51.14	€51.38	€51.12	44
Wed, Oct 28	€50.99	-0.475	-0.9%	€51.17	€51.17	€50.99	23
Tue, Oct 27	€51.47	+0.645	+1.3%	€50.92	€51.47	€50.91	175
Mon, Oct 26	€50.82	+0.20	+0.4%	€50.62	€50.90	€50.62	598
Fri, Oct 23	€50.62	0.00	0.0%	€50.62	€50.62	€50.62	23
Thu, Oct 22	€50.62	-0.72	-1.4%	€50.77	€50.77	€50.62	22
Wed, Oct 21	€51.34	+0.29	+0.6%	€51.20	€51.34	€51.20	10
Tue, Oct 20	€51.05	-0.195	-0.4%	€50.61	€51.19	€50.60	1,203
Mon, Oct 19	€51.25	+0.11	+0.2%	€51.23	€51.25	€51.14	267
Fri, Oct 16	€51.14	+0.10	+0.2%	€51.37	€51.55	€51.14	247
Thu, Oct 15	€51.04	-1.04	-2.0%	€50.85	€51.04	€50.85	96
Wed, Oct 14	€52.08	-0.10	-0.2%	€51.98	€52.08	€51.98	22
Tue, Oct 13	€52.18	-0.285	-0.5%	€52.27	€52.32	€52.18	348
Mon, Oct 12	€52.46	+0.155	+0.3%	€52.55	€52.58	€52.46	2,220
Fri, Oct 9	€52.31	+0.115	+0.2%	€52.25	€52.31	€52.22	937
Thu, Oct 8	€52.19	-0.47	-0.9%	€52.08	€52.27	€52.08	837
Wed, Oct 7	€52.66	-0.62	-1.2%	€52.88	€52.88	€52.57	1,202
Tue, Oct 6	€53.28	+0.17	+0.3%	€53.35	€53.43	€53.21	1,348
Mon, Oct 5	€53.11	+0.525	+1.0%	€53.31	€53.31	€53.10	1,688
Fri, Oct 2	€52.59	+0.74	+1.4%	€52.26	€52.82	€52.26	557
Thu, Oct 1	€51.85	-0.08	-0.2%	€52.00	€52.13	€51.70	4,090
Wed, Sep 30	€51.93	+0.965	+1.9%	€52.16	€52.16	€51.93	14
Tue, Sep 29	€50.96	-0.01	0.0%	€51.15	€51.20	€50.96	819
Mon, Sep 28	€50.97	-0.395	-0.8%	€51.30	€51.30	€50.93	2,308
Fri, Sep 25	€51.37	+0.945	+1.9%	€51.29	€51.58	€51.25	1,782
Thu, Sep 24	€50.42	-0.845	-1.6%	€50.55	€50.57	€50.42	2,216
Wed, Sep 23	€51.27	-0.44	-0.9%	€51.70	€51.70	€51.27	861
Tue, Sep 22	€51.71	+0.47	+0.9%	€51.31	€51.71	€51.31	1,692
Mon, Sep 21	€51.24	+0.50	+1.0%	€51.05	€51.24	€51.05	438
Fri, Sep 18	€50.74	-0.575	-1.1%	€50.70	€50.74	€50.65	118
Thu, Sep 17	€51.31	+0.10	+0.2%	€51.20	€51.56	€51.20	2,322
Wed, Sep 16	€51.21	+0.805	+1.6%	€50.63	€51.21	€50.61	1,188
Tue, Sep 15	€50.41	-0.285	-0.6%	€50.19	€50.58	€50.19	1,547
Mon, Sep 14	€50.69	-0.46	-0.9%	€50.84	€50.89	€50.63	4,115
Fri, Sep 11	€51.15	+1.035	+2.1%	€50.49	€51.15	€50.49	925
Thu, Sep 10	€50.12	-0.165	-0.3%	€50.70	€50.70	€50.12	31
Wed, Sep 9	€50.28	-0.51	-1.0%	€50.55	€50.55	€50.28	103
Tue, Sep 8	€50.79	-0.32	-0.6%	€51.09	€51.09	€50.79	757
Mon, Sep 7	€51.11	+0.25	+0.5%	€51.24	€51.24	€51.11	2,965
Fri, Sep 4	€50.86	+0.16	+0.3%	€50.41	€50.86	€50.41	37
Thu, Sep 3	€50.70	+1.065	+2.1%	€50.38	€50.70	€50.38	102
Wed, Sep 2	€49.64	-0.105	-0.2%	€49.46	€49.64	€49.41	60
Tue, Sep 1	€49.74	+0.06	+0.1%	€50.27	€50.27	€49.37	442
Mon, Aug 31	€49.68	-0.315	-0.6%	€50.14	€50.14	€49.68	2,668
Fri, Aug 28	€50.00	+0.615	+1.2%	€49.96	€50.04	€49.96	35
Thu, Aug 27	€49.38	+0.135	+0.3%	€49.59	€49.59	€49.38	13
Wed, Aug 26	€49.25	+0.07	+0.1%	€49.52	€49.52	€49.25	268
Tue, Aug 25	€49.18	+0.335	+0.7%	€49.15	€49.22	€49.02	1,894
Mon, Aug 24	€48.84	-0.14	-0.3%	€49.01	€49.01	€48.74	245
Fri, Aug 21	€48.98	+0.235	+0.5%	€49.06	€49.06	€48.89	174
Thu, Aug 20	€48.75	-0.29	-0.6%	€48.95	€48.95	€48.66	1,897
Wed, Aug 19	€49.04	-0.52	-1.0%	€49.08	€49.17	€49.04	119
Tue, Aug 18	€49.56	-1.58	-3.1%	€50.18	€50.18	€49.56	49
Mon, Aug 17	€51.14	+0.135	+0.3%	€51.07	€51.14	€50.81	22
Fri, Aug 14	€51.00	-0.36	-0.7%	€51.22	€51.22	€51.00	1,059
Thu, Aug 13	€51.36	+0.33	+0.6%	€50.90	€51.36	€50.90	367
Wed, Aug 12	€51.03	+0.755	+1.5%	€50.52	€51.19	€50.52	2,800
Tue, Aug 11	€50.28	+0.075	+0.1%	€50.21	€50.45	€50.21	700
Mon, Aug 10	€50.20	-0.115	-0.2%	€50.37	€50.37	€50.20	3,228

Ticker: Euronext:MJP
Asset type: ETF
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All HSBC MSCI Japan UCITS ETF USD news

HSBC MSCI Japan UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where HSBC MSCI Japan UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:HMJD · Home listing	LSE	United Kingdom	USD
LSE:HMJP	LSE	United Kingdom	GBX
Euronext:HMJD	Euronext	France	EUR
Euronext:MJP · This page	Euronext	France	EUR
SIX Swiss:HMJP.JPY	SIX Swiss	Switzerland	JPY
SIX Swiss:HMJP.USD	SIX Swiss	Switzerland	USD
AQUIS:HMJP.GB	AQUIS	United Kingdom	GBX