Stock listing

LSE:HAYD Haydale PLC Share Price

Home listing (LSE) of Haydale PLC

Follow Haydale PLC into a list and get an email when it puts out news.

Share price · LSE:HAYD

0.243p GBX (pence) 0.000 (0.0%)

Close on Oct 21, 2026

Past year -62.7% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
0.235p – 0.246p GBX (pence)Oct 21, 2026
Volume
3.24M sharesOct 21, 2026
Market cap
£18.85M GBPAt the close on Oct 21, 2026 · price × 7.77B shares outstanding
52-week range
0.200p – 0.950p GBX (pence)Lowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Haydale PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:HAYD · Home0.243p GBX (pence)0.000 (0.0%)3,241,1820.242p0.246p0.235p0.243pClose on Oct 21, 2026
OTC:HDGHF$0.0050 USD+0.0001 (+2.0%)262,500$0.0035$0.0050$0.0035$0.0049Close on Oct 21, 2026
Frankfurt:6HG€0.0005 EUR0.0000 (0.0%)—€0.0005€0.0005€0.0005€0.0005Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:HAYD · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.243p0.0000.0%0.242p0.246p0.235p3,241,182
0.243p0.0000.0%0.242p0.250p0.235p1,951,906
0.243p0.0000.0%0.250p0.250p0.235p2,447,556
0.243p-0.001-0.2%0.244p0.250p0.235p23,033,920
0.243p0.0000.0%0.243p0.250p0.235p569,075
0.243p0.0000.0%0.243p0.250p0.235p1,419,116
0.243p-0.036-12.9%0.225p0.270p0.200p41,853,167
0.279p-0.009-3.1%0.288p0.295p0.270p4,977,308
0.288p+0.003+1.1%0.285p0.310p0.279p24,640,827
0.285p-0.023-7.5%0.308p0.315p0.280p25,415,437
0.308p-0.010-3.1%0.310p0.320p0.300p15,686,648
0.318p-0.012-3.6%0.330p0.340p0.315p3,148,287
0.330p0.0000.0%0.330p0.340p0.320p1,858,162
0.330p0.0000.0%0.330p0.338p0.320p2,736,527
0.330p-0.005-1.5%0.335p0.340p0.320p5,935,365
0.335p0.0000.0%0.335p0.340p0.330p1,552,817
0.335p0.0000.0%0.335p0.340p0.330p4,801,241
0.335p0.0000.0%0.335p0.340p0.330p1,610,031
0.335p0.0000.0%0.335p0.340p0.330p262,272
0.335p0.0000.0%0.335p0.340p0.330p2,808,938
0.335p0.0000.0%0.335p0.339p0.330p3,720,815
0.335p0.0000.0%0.335p0.340p0.330p3,997,330
0.335p-0.005-1.5%0.335p0.340p0.330p29,342,119
0.340p+0.005+1.5%0.335p0.340p0.330p1,259,538
0.335p-0.005-1.5%0.338p0.340p0.330p16,613,893
0.340p0.0000.0%0.340p0.345p0.335p11,622,008
0.340p+0.022+6.9%0.340p0.350p0.330p55,251,304
0.318p-0.002-0.6%0.315p0.320p0.310p21,228,895
0.320p+0.005+1.6%0.315p0.320p0.310p2,252,595
0.315p0.0000.0%0.315p0.320p0.311p840,088
0.315p0.0000.0%0.315p0.320p0.310p2,333,555
0.315p-0.005-1.6%0.320p0.330p0.310p3,152,150
0.320p0.0000.0%0.320p0.330p0.310p7,119,871
0.320p0.0000.0%0.320p0.330p0.310p3,647,359
0.320p0.0000.0%0.320p0.330p0.310p2,670,498
0.320p-0.005-1.5%0.325p0.339p0.310p4,150,077
0.325p+0.005+1.6%0.320p0.340p0.310p12,976,789
0.320p-0.005-1.5%0.325p0.330p0.310p6,048,013
0.325p0.0000.0%0.325p0.340p0.310p1,404,117
0.325p0.0000.0%0.325p0.340p0.310p7,185,833
0.325p+0.040+14.0%0.300p0.340p0.290p29,815,232
0.285p0.0000.0%0.285p0.300p0.260p21,691,959
0.285p+0.007+2.5%0.278p0.290p0.275p24,794,064
0.278p-0.002-0.7%0.275p0.280p0.270p16,370,204
0.280p0.0000.0%0.280p0.290p0.270p22,894,791
0.280p+0.015+5.7%0.265p0.290p0.260p9,126,707
0.265p+0.007+2.7%0.258p0.270p0.250p14,032,085
0.258p0.0000.0%0.258p0.260p0.255p7,147,414
0.258p+0.003+1.2%0.255p0.261p0.250p4,979,315
0.255p0.0000.0%0.255p0.260p0.251p6,293,729
0.255p-0.008-3.0%0.263p0.270p0.250p13,933,842
0.263p0.0000.0%0.263p0.270p0.255p619,894
0.263p0.0000.0%0.263p0.263p0.255p528,807
0.263p+0.013+5.2%0.263p0.270p0.255p7,375,307
0.250p-0.013-4.9%0.263p0.270p0.250p2,660,824
0.263p0.0000.0%0.263p0.270p0.255p1,855,476
0.263p+0.013+5.2%0.263p0.270p0.255p1,017,493
0.250p-0.015-5.7%0.265p0.270p0.250p1,804,491
0.265p+0.002+0.8%0.263p0.270p0.255p16,812,124
0.263p+0.013+5.2%0.263p0.270p0.255p894,658
0.250p-0.015-5.7%0.265p0.270p0.250p14,228,949
0.265p0.0000.0%0.265p0.270p0.260p3,488,771
0.265p0.0000.0%0.265p0.270p0.260p2,104,878
0.265p0.0000.0%0.265p0.270p0.260p1,398,627
0.265p0.0000.0%0.265p0.270p0.260p1,230,667
0.265p0.0000.0%0.265p0.270p0.260p1,955,250
Ticker
LSE:HAYD
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Haydale (LSE:HAYD) — Investor Presentation

    Wed, Mar 11, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

Trading Update and New National Delivery Model

Oct 13, 2026

Closed 0.243p (-12.9%) on Oct 13, 2026

SETTF Commercialisation Update

Sep 15, 2026

Closed 0.34p (+6.9%) on Sep 15, 2026

Contract Win

Jun 11, 2026

Closed 0.33p (+1.5%) on Jun 11, 2026

Proposed Commercial Relationship

May 21, 2026

Closed 0.325p (0.0%) on May 21, 2026

New Contract Signed

Apr 7, 2026

Closed 0.305p (+8.9%) on Apr 7, 2026

Investor Presentation via Investor Meet Company

Mar 6, 2026

Closed 0.378p (-1.3%) on Mar 6, 2026

Strategic Digital Infrastructure Partnership

Mar 2, 2026

Closed 0.385p (-4.9%) on Mar 2, 2026

Final Results and Post-Period Trading Update

Feb 17, 2026

Closed 0.41p (0.0%) on Feb 17, 2026

Notice of Annual Results

Feb 11, 2026

Closed 0.405p (0.0%) on Feb 11, 2026

Total Voting Rights

Jan 30, 2026

Closed 0.41p (+3.8%) on Jan 30, 2026

All Haydale PLC news

Decks

Haydale PLC on 6ix

News releases
22 in the last 12 months · 263 in all · newest Oct 13, 2026 · oldest 2014
Calls
1 call with a replay · 1 with a transcript · latest Mar 11, 2026
Decks
1 deck · latest Jun 2, 2015

Where Haydale PLC is listed

ListingExchangeCountryCurrency
LSE:HAYD · Home listing · This pageLSEUnited KingdomGBX
OTC:HDGHFOTCUnited StatesUSD
Frankfurt:6HGFrankfurtGermanyEUR
gettex:6HGgettexGermanyEUR
LS Exchange:A11193LS ExchangeGermanyEUR
Lang & Schwarz:A11193Lang & SchwarzGermanyEUR
Stuttgart:6HGStuttgartGermanyEUR
Munich:6HGMunichGermanyEUR

Log in to ask 6ix AI your own questions about Haydale PLC.