Stock listing

LSE:FRP FRP Advisory Group PLC Share Price

Home listing (LSE) of FRP Advisory Group PLC

Follow FRP Advisory Group PLC into a list and get an email when it puts out news.

Share price · LSE:FRP

124.00p GBX (pence) +1.00 (+0.8%)

Close on Oct 20, 2026

Past 3 months +8.3% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
122.00p – 125.00p GBX (pence)Oct 20, 2026
Volume
462,939 sharesOct 20, 2026
Market cap
£306.4M GBPAt the close on Oct 20, 2026 · price × 247.1M shares outstanding
FRP Advisory Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:FRP · Home124.00p GBX (pence)+1.00 (+0.8%)462,939123.00p125.00p122.00p123.00pClose on Oct 20, 2026
Frankfurt:6S6€1.40 EUR+0.02 (+1.4%)—€1.37€1.40€1.37€1.38Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:FRP · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
124.00p+1.00+0.8%123.00p125.00p122.00p462,939
123.00p-0.50-0.4%123.00p124.00p122.00p316,980
123.50p+2.50+2.1%122.00p123.90p120.00p139,056
121.00p-2.50-2.0%123.50p126.00p121.00p631,652
123.50p+3.50+2.9%120.00p124.02p119.00p561,902
120.00p+4.00+3.4%115.50p120.20p115.33p594,547
116.00p+2.00+1.8%114.00p116.00p113.00p133,770
114.00p0.000.0%114.00p115.00p113.00p154,768
114.00p0.000.0%114.00p115.00p113.00p435,951
114.00p0.000.0%114.00p115.00p113.00p1,514,296
114.00p0.000.0%114.00p115.00p112.50p622,133
114.00p-0.50-0.4%114.50p115.00p112.66p796,095
114.50p-0.50-0.4%115.00p116.00p114.00p331,400
115.00p-0.75-0.6%115.75p116.50p114.00p509,316
115.75p0.000.0%115.75p116.50p115.00p290,611
115.75p+0.25+0.2%116.00p117.00p115.00p132,943
115.50p-1.00-0.9%115.50p117.00p114.00p229,693
116.50p+1.50+1.3%116.50p118.00p114.69p342,804
115.00p-1.00-0.9%115.00p118.00p114.00p242,678
116.00p-0.50-0.4%117.00p118.00p116.00p311,718
116.50p+0.50+0.4%117.00p118.00p116.00p515,606
116.00p-2.50-2.1%118.50p120.00p116.00p209,329
118.50p0.000.0%118.50p120.00p117.00p139,432
118.50p-0.50-0.4%118.50p120.00p118.00p874,628
119.00p+0.50+0.4%118.00p120.00p117.00p1,727,240
118.50p+0.50+0.4%118.00p119.00p117.00p388,403
118.00p-1.50-1.3%119.00p120.00p117.25p1,276,543
119.50p-0.50-0.4%119.00p120.00p118.00p2,711,865
120.00p+1.00+0.8%119.00p121.00p118.00p195,287
119.00p0.000.0%119.00p120.00p118.00p2,914,385
119.00p0.000.0%119.00p119.19p118.66p66,557
119.00p-0.50-0.4%119.50p121.00p118.00p666,604
119.50p-1.50-1.2%120.00p121.00p118.66p671,061
121.00p+2.00+1.7%119.00p121.00p118.00p2,270,844
119.00p-2.00-1.7%119.00p120.00p118.00p3,200,365
121.00p+2.00+1.7%119.00p121.00p118.00p1,110,232
119.00p+0.50+0.4%119.00p120.00p118.00p269,663
118.50p-1.50-1.3%119.00p120.00p118.00p364,329
120.00p-0.50-0.4%120.00p120.21p119.00p368,011
120.50p+0.50+0.4%119.00p120.50p118.00p2,050,255
120.00p+1.00+0.8%119.00p120.00p118.00p221,422
119.00p-0.50-0.4%119.00p119.67p116.50p145,443
119.50p+0.50+0.4%119.00p120.00p118.00p104,331
119.00p+0.50+0.4%119.00p120.00p118.25p499,362
118.50p-1.00-0.8%119.00p120.00p118.00p685,420
119.50p+0.50+0.4%119.00p120.00p118.00p774,267
119.00p-0.50-0.4%119.00p120.00p118.00p249,084
119.50p0.000.0%119.50p121.00p118.00p215,207
119.50p+0.50+0.4%119.00p121.00p118.00p747,990
119.00p+1.50+1.3%117.50p121.00p117.38p292,089
117.50p-2.50-2.1%118.00p120.00p116.00p175,102
120.00p+1.00+0.8%118.50p120.00p116.29p1,928,897
119.00p+3.00+2.6%115.50p120.00p115.00p6,132,530
116.00p+1.00+0.9%115.00p116.00p114.00p530,483
115.00p-0.50-0.4%115.00p116.00p114.00p282,054
115.50p+2.00+1.8%113.50p116.00p113.00p885,583
113.50p0.000.0%113.00p115.00p112.00p331,211
113.50p+0.50+0.4%113.50p114.00p112.00p1,086,317
113.00p-1.50-1.3%114.50p115.00p113.00p751,725
114.50p-0.50-0.4%115.00p115.00p114.00p1,781,439
115.00p-1.00-0.9%115.75p116.50p114.00p607,196
116.00p-1.75-1.5%117.75p118.50p115.00p1,046,097
117.75p+1.75+1.5%115.50p119.00p115.50p1,815,127
116.00p+2.50+2.2%115.50p118.00p110.56p2,180,078
113.50p+4.50+4.1%109.00p114.76p108.55p499,229
109.00p0.000.0%109.50p110.00p108.23p306,673
Ticker
LSE:FRP
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Grant of Options and Director Dealing

Oct 16, 2026

Closed 123.00p (-0.4%) on Oct 19, 2026

AGM Statement and Q1 FY2027 Dividend Declaration

Sep 24, 2026

Closed 115.00p (-0.9%) on Sep 24, 2026

FRP Advisory Group: Corporate Finance strengthens travel and hospitality expertise with new partner

Sep 8, 2026

Closed 119.00p (0.0%) on Sep 9, 2026

Result of Secondary Placing

Aug 6, 2026

Closed 119.00p (+2.6%) on Aug 6, 2026

Proposed Secondary Placing

Aug 5, 2026

Closed 119.00p (+2.6%) on Aug 6, 2026

Business sale safeguards jobs at North East solar technology company

Jun 11, 2026

Purchase of Ordinary Shares by EBT

May 21, 2026

FRP Advisory Group: Sale of Opperman Plants secures jobs and continuity of trading

May 20, 2026

Shareholder Lock-Ins

Apr 27, 2026

Holding(s) in Company

Mar 20, 2026

All FRP Advisory Group PLC news

Decks

FRP Advisory Group PLC on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
18 in the last 12 months · 72 in all · newest Oct 16, 2026 · oldest 2020
Decks
7 decks · latest January 2026

Where FRP Advisory Group PLC is listed

ListingExchangeCountryCurrency
LSE:FRP · Home listing · This pageLSEUnited KingdomGBX
Frankfurt:6S6FrankfurtGermanyEUR
LS Exchange:A2P0DWLS ExchangeGermanyEUR
Lang & Schwarz:A2P0DWLang & SchwarzGermanyEUR
Aquis:FRPLAquisUnited KingdomGBX
Dusseldorf:6S6DusseldorfGermanyEUR
Stuttgart:6S6StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about FRP Advisory Group PLC.