Stock listing
LSE:FIL Fairview International PLC Share Price
Follow Fairview International PLC into a list and get an email when it puts out news.
Share price · LSE:FIL
7.75p GBX (pence) 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 7.75p – 7.75p GBX (pence)Oct 29, 2026
- Market cap
- £43.09M GBPAt the close on Oct 29, 2026 · price × 556.0M shares outstanding
- 52-week range
- 7.00p – 10.50p GBX (pence)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- £0 GBPMedian day 0 shares · 66 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · LSE:FIL · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.75p | 0.00 | 0.0% | 7.75p | 7.75p | 7.75p | 0 | |
| 7.75p | 0.00 | 0.0% | 7.75p | 7.75p | 7.75p | 0 | |
| 7.75p | 0.00 | 0.0% | 7.75p | 7.75p | 7.75p | 0 | |
| 7.75p | 0.00 | 0.0% | 7.75p | 7.75p | 7.75p | 0 | |
| 7.75p | 0.00 | 0.0% | 7.75p | 7.75p | 7.75p | 0 | |
| 7.75p | 0.00 | 0.0% | 7.75p | 7.75p | 7.75p | 0 | |
| 7.75p | 0.00 | 0.0% | 7.75p | 7.75p | 7.75p | 0 | |
| 7.75p | 0.00 | 0.0% | 7.75p | 7.75p | 7.75p | 0 | |
| 7.75p | 0.00 | 0.0% | 7.75p | 7.75p | 7.75p | 0 | |
| 7.75p | 0.00 | 0.0% | 7.75p | 7.75p | 7.75p | 0 | |
| 7.75p | 0.00 | 0.0% | 7.75p | 7.75p | 7.75p | 0 | |
| 7.75p | 0.00 | 0.0% | 7.75p | 7.75p | 7.75p | 0 | |
| 7.75p | 0.00 | 0.0% | 7.75p | 7.75p | 7.75p | 0 | |
| 7.75p | 0.00 | 0.0% | 7.75p | 7.75p | 7.75p | 0 | |
| 7.75p | 0.00 | 0.0% | 7.75p | 7.75p | 7.75p | 0 | |
| 7.75p | 0.00 | 0.0% | 7.75p | 7.75p | 7.75p | 0 | |
| 7.75p | 0.00 | 0.0% | 7.75p | 7.75p | 7.75p | 0 | |
| 7.75p | 0.00 | 0.0% | 7.75p | 7.75p | 7.75p | 0 | |
| 7.75p | 0.00 | 0.0% | 7.75p | 7.75p | 7.75p | 0 | |
| 7.75p | 0.00 | 0.0% | 7.75p | 7.75p | 7.75p | 0 | |
| 7.75p | 0.00 | 0.0% | 7.75p | 7.75p | 7.75p | 0 | |
| 7.75p | 0.00 | 0.0% | 7.75p | 7.75p | 7.75p | 0 | |
| 7.75p | 0.00 | 0.0% | 7.75p | 7.75p | 7.75p | 0 | |
| 7.75p | 0.00 | 0.0% | 7.75p | 7.75p | 7.75p | 0 | |
| 7.75p | 0.00 | 0.0% | 7.75p | 7.75p | 7.75p | 0 | |
| 7.75p | 0.00 | 0.0% | 7.75p | 7.75p | 7.75p | 0 | |
| 7.75p | 0.00 | 0.0% | 7.75p | 7.75p | 7.75p | 0 | |
| 7.75p | 0.00 | 0.0% | 7.75p | 7.75p | 7.75p | 0 | |
| 7.75p | 0.00 | 0.0% | 7.75p | 7.75p | 7.75p | 0 | |
| 7.75p | 0.00 | 0.0% | 7.75p | 7.75p | 7.75p | 0 | |
| 7.75p | 0.00 | 0.0% | 7.75p | 7.75p | 7.75p | 0 | |
| 7.75p | 0.00 | 0.0% | 7.75p | 7.75p | 7.75p | 0 | |
| 7.75p | 0.00 | 0.0% | 7.75p | 7.75p | 7.75p | 0 | |
| 7.75p | 0.00 | 0.0% | 7.75p | 7.75p | 7.75p | 0 | |
| 7.75p | 0.00 | 0.0% | 7.75p | 7.75p | 7.75p | 0 | |
| 7.75p | 0.00 | 0.0% | 7.75p | 7.75p | 7.75p | 0 | |
| 7.75p | 0.00 | 0.0% | 7.75p | 7.75p | 7.75p | 0 | |
| 7.75p | 0.00 | 0.0% | 7.75p | 7.75p | 7.75p | 0 | |
| 7.75p | 0.00 | 0.0% | 7.75p | 7.75p | 7.75p | 0 | |
| 7.75p | 0.00 | 0.0% | 7.75p | 7.75p | 7.75p | 0 | |
| 7.75p | 0.00 | 0.0% | 7.75p | 7.75p | 7.75p | 0 | |
| 7.75p | 0.00 | 0.0% | 7.75p | 7.75p | 7.75p | 0 | |
| 7.75p | 0.00 | 0.0% | 7.75p | 7.75p | 7.75p | 0 | |
| 7.75p | 0.00 | 0.0% | 7.75p | 7.75p | 7.75p | 0 | |
| 7.75p | 0.00 | 0.0% | 7.75p | 7.75p | 7.75p | 0 | |
| 7.75p | 0.00 | 0.0% | 7.75p | 7.75p | 7.75p | 0 | |
| 7.75p | 0.00 | 0.0% | 7.75p | 7.75p | 7.75p | 0 | |
| 7.75p | 0.00 | 0.0% | 7.75p | 7.75p | 7.75p | 0 | |
| 7.75p | 0.00 | 0.0% | 7.75p | 7.75p | 7.75p | 0 | |
| 7.75p | 0.00 | 0.0% | 7.75p | 7.75p | 7.75p | 0 | |
| 7.75p | 0.00 | 0.0% | 7.75p | 7.75p | 7.75p | 0 | |
| 7.75p | 0.00 | 0.0% | 7.75p | 7.75p | 7.75p | 0 | |
| 7.75p | 0.00 | 0.0% | 7.75p | 7.75p | 7.75p | 0 | |
| 7.75p | 0.00 | 0.0% | 7.75p | 7.75p | 7.75p | 0 | |
| 7.75p | 0.00 | 0.0% | 7.75p | 7.75p | 7.75p | 0 | |
| 7.75p | 0.00 | 0.0% | 7.75p | 7.75p | 7.75p | 0 | |
| 7.75p | 0.00 | 0.0% | 7.75p | 7.75p | 7.75p | 0 | |
| 7.75p | 0.00 | 0.0% | 7.75p | 7.75p | 7.75p | 0 | |
| 7.75p | 0.00 | 0.0% | 7.75p | 7.75p | 7.75p | 0 | |
| 7.75p | 0.00 | 0.0% | 7.75p | 7.75p | 7.75p | 0 | |
| 7.75p | 0.00 | 0.0% | 7.75p | 7.75p | 7.75p | 0 | |
| 7.75p | 0.00 | 0.0% | 7.75p | 7.75p | 7.75p | 0 | |
| 7.75p | 0.00 | 0.0% | 7.75p | 7.75p | 7.75p | 0 | |
| 7.75p | 0.00 | 0.0% | 7.75p | 7.75p | 7.75p | 0 | |
| 7.75p | 0.00 | 0.0% | 7.75p | 7.75p | 7.75p | 0 | |
| 7.75p | 0.00 | 0.0% | 7.75p | 7.75p | 7.75p | 0 |
- Ticker
- LSE:FIL
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 30, 2026
Results for the year ended 30 June 2026
Latest news
Trading Statement
Oct 6, 2026
Closed 7.75p (0.0%) on Oct 6, 2026
Unaudited interim results to 31 December 2025
Mar 12, 2026
Closed 7.25p (0.0%) on Mar 12, 2026
Trading update and business review
Feb 25, 2026
Closed 7.25p (0.0%) on Feb 25, 2026
Result of AGM
Dec 11, 2025
Closed 7.25p (0.0%) on Dec 11, 2025
AGM Statement
Dec 11, 2025
Closed 7.25p (0.0%) on Dec 11, 2025
Notice of AGM
Nov 18, 2025
Closed 7.25p (0.0%) on Nov 18, 2025
Maiden results for the year ended 30 June 2025
Oct 30, 2025
Closed 10.50p (0.0%) on Oct 30, 2025
Decks
Shareholder Meeting (2025)
Shareholder meeting · 14 slides · 2025
Fairview International PLC on 6ix
- Industry
- Education
- News releases
- 7 in the last 12 months · 15 in all · newest Oct 30, 2026 · oldest 2024
- Decks
- 1 deck · latest 2025
Log in to ask 6ix AI your own questions about Fairview International PLC.