Stock listing

LSE:EYE Eagle Eye Solutions Group PLC Share Price

Home listing (LSE) of Eagle Eye Solutions Group PLC

Follow Eagle Eye Solutions Group PLC into a list and get an email when it puts out news.

Share price · LSE:EYE

450.00p GBX (pence) -25.00 (-5.3%)

Close on Oct 19, 2026

Past 3 months -5.3% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
435.00p – 472.00p GBX (pence)Oct 19, 2026
Volume
131,695 sharesOct 19, 2026
Eagle Eye Solutions Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:EYE · Home450.00p GBX (pence)-25.00 (-5.3%)131,695472.00p472.00p435.00p475.00pClose on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:EYE · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
450.00p-25.00-5.3%472.00p472.00p435.00p131,695
475.00p-2.50-0.5%477.50p479.00p470.00p138,324
477.50p+10.00+2.1%475.00p485.00p470.00p307,593
467.50p-5.00-1.1%470.00p470.00p465.00p137,859
472.50p-12.50-2.6%485.00p490.00p470.00p691,620
485.00p0.000.0%485.00p490.00p480.00p30,113
485.00p+2.00+0.4%480.50p490.00p479.20p143,223
483.00p+13.00+2.8%472.50p485.00p465.00p211,199
470.00p-2.50-0.5%472.50p480.00p465.00p29,818
472.50p0.000.0%472.50p480.00p465.00p30,432
472.50p+7.50+1.6%465.00p475.00p460.00p92,499
465.00p-20.00-4.1%485.00p490.00p460.00p59,683
485.00p-10.00-2.0%495.00p500.00p475.00p29,478
495.00p+5.00+1.0%499.00p502.00p490.00p12,358
490.00p0.000.0%499.00p508.00p490.00p26,081
490.00p-9.00-1.8%499.00p508.00p490.00p12,227
499.00p0.000.0%499.00p505.00p494.50p7,295
499.00p-1.00-0.2%499.00p508.00p490.00p16,571
500.00p+2.00+0.4%499.00p508.00p492.00p11,187
498.00p-6.00-1.2%505.00p510.00p492.00p132,302
504.00p+9.00+1.8%495.00p510.00p490.00p198,417
495.00p+27.50+5.9%467.50p497.75p465.00p279,922
467.50p0.000.0%467.50p470.00p460.00p119,327
467.50p+7.50+1.6%465.00p470.00p460.00p77,645
460.00p-35.00-7.1%492.00p500.00p460.00p283,918
495.00p+10.00+2.1%485.00p500.00p480.00p112,583
485.00p-4.50-0.9%489.50p495.00p480.00p28,529
489.50p+4.50+0.9%485.00p495.00p480.00p145,438
485.00p0.000.0%485.00p490.00p480.00p8,634
485.00p-14.00-2.8%499.00p508.00p480.00p48,325
499.00p0.000.0%497.00p508.00p494.00p35,328
499.00p0.000.0%499.00p504.00p497.50p37,456
499.00p+4.00+0.8%499.00p504.00p494.00p46,698
495.00p-5.50-1.1%500.50p506.00p490.00p501,894
500.50p+5.50+1.1%500.50p503.90p495.00p116,631
495.00p+15.00+3.1%480.00p506.00p470.00p77,064
480.00p+5.00+1.1%480.00p490.00p470.80p54,239
475.00p-10.00-2.1%485.00p490.00p472.50p45,170
485.00p0.000.0%485.00p489.28p480.00p8,491
485.00p0.000.0%485.00p490.00p480.00p12,809
485.00p+4.00+0.8%481.00p490.00p473.00p31,602
481.00p-11.00-2.2%492.00p500.00p472.00p21,379
492.00p-2.00-0.4%495.00p500.00p480.00p24,538
494.00p-2.00-0.4%497.00p500.00p490.00p14,198
496.00p-0.50-0.1%497.00p500.00p494.00p15,345
496.50p+1.50+0.3%494.00p500.00p494.00p94,286
495.00p+2.50+0.5%492.50p495.00p491.25p81,631
492.50p+7.50+1.5%491.50p495.00p481.00p22,242
485.00p+9.00+1.9%476.00p495.00p475.00p46,902
476.00p-1.50-0.3%477.50p480.00p470.00p37,138
477.50p-2.50-0.5%480.00p485.00p470.00p55,381
480.00p0.000.0%480.00p485.00p475.00p16,467
480.00p-7.50-1.5%487.50p495.00p477.00p47,941
487.50p-8.50-1.7%496.00p500.00p480.00p38,856
496.00p0.000.0%496.00p500.00p490.00p70,715
496.00p+3.50+0.7%492.50p500.00p490.00p101,058
492.50p+6.50+1.3%486.00p495.00p482.00p43,411
486.00p0.000.0%487.50p495.00p472.00p33,115
486.00p-4.00-0.8%487.50p500.00p480.00p138,654
490.00p0.000.0%485.00p500.00p480.00p85,022
490.00p+17.50+3.7%480.00p490.00p480.00p54,774
472.50p-2.50-0.5%475.00p485.00p467.55p25,354
475.00p+5.00+1.1%475.00p480.00p465.00p24,565
470.00p-5.00-1.1%475.00p485.00p470.00p162,007
475.00p-25.00-5.0%500.00p516.00p463.55p326,891
Ticker
LSE:EYE
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Eagle Eye Solutions Group (LSE:EYE) — Results for the year ended 30 June 2026

    Fri, Sep 18, 2026 · 8:30 AM ET

    Watch Transcript

Latest news

Grant of share options

Oct 15, 2026

Closed 475.00p (-0.5%) on Oct 16, 2026

Customer wins in the US and Central America

Oct 15, 2026

Closed 477.50p (+2.1%) on Oct 15, 2026

Issue of Equity

Oct 5, 2026

Closed 472.50p (+1.6%) on Oct 5, 2026

Final Results for the year ended 30 June 2026

Sep 15, 2026

Closed 460.00p (-7.1%) on Sep 15, 2026

Notice of Full Year Results Presentations

Sep 2, 2026

Closed 495.00p (-1.1%) on Sep 2, 2026

FY26 Trading Update and Notice of Results

Jul 17, 2026

Closed 500.00p (+7.5%) on Jul 17, 2026

Sale of shares from treasury

May 28, 2026

PDMR shareholding & issue of equity - replacement

May 21, 2026

Eagle Eye Solutions Group: Kwik Trip Partners with Eagle Eye on AI Personalized Loyalty Campaigns

May 20, 2026

Notice of Capital Markets Day

Apr 27, 2026

All Eagle Eye Solutions Group PLC news

Decks

Eagle Eye Solutions Group PLC on 6ix

Sector
Technology
Industry
Software
News releases
34 in the last 12 months · 161 in all · newest Oct 15, 2026 · oldest 2008
Calls
1 call with a replay · 1 with a transcript · latest Sep 18, 2026
Decks
17 decks · latest Sep 14, 2026

Where Eagle Eye Solutions Group PLC is listed

ListingExchangeCountryCurrency
LSE:EYE · Home listing · This pageLSEUnited KingdomGBX
Aquis:EYELAquisUnited KingdomGBX

Log in to ask 6ix AI your own questions about Eagle Eye Solutions Group PLC.