Stock listing

LSE:CSC Chesterfield Special Cylinders Holdings PLC Share Price

Home listing (LSE) of Chesterfield Special Cylinders Holdings PLC

Follow Chesterfield Special Cylinders Holdings PLC into a list and get an email when it puts out news.

Share price · LSE:CSC

36.00p GBX (pence) 0.00 (0.0%)

Close on Oct 22, 2026

Past 3 months 0.0% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits

Day range: 35.25p – 36.45p GBX (pence)Oct 22, 2026
Volume: 15,000 sharesOct 22, 2026
Market cap: £13.92M GBPAt the close on Oct 22, 2026 · price × 38.67M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CSC · Home	36.00p GBX (pence)	0.00 (0.0%)	15,000	36.00p	36.45p	35.25p	36.00p	Close on Oct 22, 2026
Frankfurt:PRS	€0.378 EUR	0.000 (0.0%)	—	€0.378	€0.378	€0.378	€0.378	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:CSC · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	36.00p	0.00	0.0%	36.00p	36.45p	35.25p	15,000
Wed, Oct 21	36.00p	0.00	0.0%	35.25p	36.48p	35.25p	12,254
Tue, Oct 20	36.00p	0.00	0.0%	36.00p	36.00p	35.25p	1,866
Mon, Oct 19	36.00p	0.00	0.0%	36.48p	36.48p	35.25p	441
Fri, Oct 16	36.00p	0.00	0.0%	36.00p	37.00p	35.50p	5,003
Thu, Oct 15	36.00p	0.00	0.0%	36.00p	37.00p	35.00p	145
Wed, Oct 14	36.00p	0.00	0.0%	36.00p	36.00p	35.90p	7,682
Tue, Oct 13	36.00p	0.00	0.0%	36.00p	36.00p	35.00p	4
Mon, Oct 12	36.00p	0.00	0.0%	36.00p	36.30p	36.00p	68
Fri, Oct 9	36.00p	0.00	0.0%	36.00p	36.30p	35.90p	37,395
Thu, Oct 8	36.00p	0.00	0.0%	36.00p	37.00p	35.00p	5,009
Wed, Oct 7	36.00p	0.00	0.0%	36.00p	37.00p	35.42p	7,762
Tue, Oct 6	36.00p	0.00	0.0%	36.00p	37.00p	35.41p	1,953
Mon, Oct 5	36.00p	0.00	0.0%	36.00p	37.00p	36.00p	10,290
Fri, Oct 2	36.00p	0.00	0.0%	36.00p	36.00p	35.38p	12,591
Thu, Oct 1	36.00p	0.00	0.0%	36.00p	36.00p	36.00p	0
Wed, Sep 30	36.00p	0.00	0.0%	36.00p	36.00p	36.00p	0
Tue, Sep 29	36.00p	0.00	0.0%	36.00p	36.00p	35.37p	7,500
Mon, Sep 28	36.00p	0.00	0.0%	36.00p	36.00p	35.36p	272
Fri, Sep 25	36.00p	0.00	0.0%	36.00p	36.40p	36.00p	1,510
Thu, Sep 24	36.00p	0.00	0.0%	36.00p	36.00p	36.00p	0
Wed, Sep 23	36.00p	0.00	0.0%	36.00p	36.00p	35.35p	1,026
Tue, Sep 22	36.00p	0.00	0.0%	36.00p	37.00p	35.31p	1,913
Mon, Sep 21	36.00p	0.00	0.0%	36.00p	37.00p	35.21p	1,628
Fri, Sep 18	36.00p	0.00	0.0%	36.00p	37.00p	36.00p	8
Thu, Sep 17	36.00p	0.00	0.0%	36.00p	36.00p	36.00p	0
Wed, Sep 16	36.00p	0.00	0.0%	36.00p	36.00p	36.00p	15,027
Tue, Sep 15	36.00p	0.00	0.0%	36.00p	36.00p	36.00p	0
Mon, Sep 14	36.00p	0.00	0.0%	36.00p	36.44p	35.00p	15,028
Fri, Sep 11	36.00p	0.00	0.0%	36.00p	36.50p	36.00p	10,958
Thu, Sep 10	36.00p	0.00	0.0%	36.00p	37.00p	36.00p	87
Wed, Sep 9	36.00p	-1.00	-2.7%	36.65p	36.65p	35.50p	52,325
Tue, Sep 8	37.00p	0.00	0.0%	37.00p	37.00p	36.00p	25,433
Mon, Sep 7	37.00p	0.00	0.0%	37.00p	37.00p	36.10p	8,373
Fri, Sep 4	37.00p	0.00	0.0%	37.00p	37.65p	36.16p	13,085
Thu, Sep 3	37.00p	0.00	0.0%	37.00p	37.00p	36.12p	7,500
Wed, Sep 2	37.00p	0.00	0.0%	37.00p	37.16p	36.12p	3,075
Tue, Sep 1	37.00p	-0.50	-1.3%	37.50p	38.00p	37.00p	29,778
Fri, Aug 28	37.50p	+0.50	+1.4%	37.16p	38.00p	37.16p	373,437
Thu, Aug 27	37.00p	+2.00	+5.7%	35.00p	37.00p	35.00p	8,000
Wed, Aug 26	35.00p	0.00	0.0%	35.00p	36.00p	34.35p	11,961
Tue, Aug 25	35.00p	0.00	0.0%	35.00p	35.96p	35.00p	18,093
Mon, Aug 24	35.00p	0.00	0.0%	35.00p	35.56p	34.00p	3,882
Fri, Aug 21	35.00p	0.00	0.0%	35.00p	35.00p	35.00p	14,418
Thu, Aug 20	35.00p	+0.50	+1.4%	34.50p	35.00p	34.22p	14,418
Wed, Aug 19	34.50p	0.00	0.0%	34.50p	35.00p	34.50p	285
Tue, Aug 18	34.50p	0.00	0.0%	34.50p	34.88p	34.15p	17,881
Mon, Aug 17	34.50p	0.00	0.0%	34.50p	35.00p	34.10p	95,005
Fri, Aug 14	34.50p	0.00	0.0%	34.50p	34.50p	34.02p	106,000
Thu, Aug 13	34.50p	0.00	0.0%	34.50p	34.50p	34.00p	116
Wed, Aug 12	34.50p	0.00	0.0%	34.50p	34.50p	34.02p	8,783
Tue, Aug 11	34.50p	0.00	0.0%	34.50p	34.80p	34.50p	71
Mon, Aug 10	34.50p	0.00	0.0%	34.50p	35.00p	34.50p	12,913
Fri, Aug 7	34.50p	0.00	0.0%	34.50p	34.80p	34.00p	5,060
Thu, Aug 6	34.50p	0.00	0.0%	34.50p	34.50p	34.00p	66,793
Wed, Aug 5	34.50p	0.00	0.0%	34.50p	34.50p	34.50p	0
Tue, Aug 4	34.50p	+0.50	+1.5%	34.50p	34.90p	34.50p	30,000
Mon, Aug 3	34.00p	0.00	0.0%	34.00p	34.00p	34.00p	36,702
Fri, Jul 31	34.00p	0.00	0.0%	34.00p	34.96p	34.00p	6,953
Thu, Jul 30	34.00p	0.00	0.0%	33.50p	35.00p	33.00p	79,596
Wed, Jul 29	34.00p	-0.50	-1.4%	34.11p	34.11p	33.37p	307,427
Tue, Jul 28	34.50p	+0.50	+1.5%	34.00p	35.00p	33.13p	392,719
Mon, Jul 27	34.00p	0.00	0.0%	34.00p	34.70p	33.56p	5,881
Fri, Jul 24	34.00p	+0.50	+1.5%	33.50p	35.00p	33.00p	51,834
Thu, Jul 23	33.50p	-0.50	-1.5%	34.00p	34.00p	33.36p	30,393
Wed, Jul 22	34.00p	0.00	0.0%	34.00p	35.00p	33.00p	12,423

Ticker: LSE:CSC
Asset type: Stock
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Jul 28, 2026
Board Changes and Reconfirmation of FY26 Outlook
Latest earnings call · May 20, 2026
Chesterfield Special Cylinders Holdings (LSE:CSC) — Interim Results
Replay and transcript
Watch replay
Latest deck · May 20, 2026
H1 FY2026 Earnings Presentation
Earnings · 15 slides

Calls

Replays

Chesterfield Special Cylinders Holdings (LSE:CSC) — Interim Results
Wed, May 20, 2026 · 5:30 AM ET
Watch Transcript
Chesterfield Special Cylinders Holdings (LSE:CSC) — FY25 Results
Thu, Dec 18, 2025 · 5:00 AM ET
Watch Transcript
Chesterfield Special Cylinders Holdings (LSE:CSC) — Interim Results
Tue, Jun 03, 2025 · 5:30 AM ET
Watch Transcript

Latest news

Board Changes and Reconfirmation of FY26 Outlook

Jul 28, 2026

Closed 34.50p (+1.5%) on Jul 28, 2026

Interim Results Presentation 2026

May 21, 2026

2026 Interim Results

May 20, 2026

Investor Presentation via Investor Meet Company

May 8, 2026

Property Lease Renewal

May 6, 2026

FY26 Trading Update & Notice of Interim Results

Apr 30, 2026

Result of 2026 AGM

Feb 3, 2026

2026 Annual General Meeting & Trading Update

Feb 3, 2026

Notice of 2026 Annual General Meeting

Jan 8, 2026

2025 Final Results

Dec 18, 2025

All Chesterfield Special Cylinders Holdings PLC news

Decks

H1 FY2026 Earnings Presentation
Earnings · 15 slides · May 20, 2026
FY2025 Earnings Presentation
Earnings · 30 slides · Dec 18, 2025
H1 FY25 Earnings Presentation
Earnings · 17 slides · Jun 3, 2025
FY2024 Earnings Presentation
Earnings · 31 slides · Feb 5, 2025

Chesterfield Special Cylinders Holdings PLC on 6ix

News releases: 11 in the last 12 months · 195 in all · newest Jul 28, 2026 · oldest 2007
Calls: 6 calls with a replay · 6 with a transcript · latest May 20, 2026
Decks: 39 decks · latest May 20, 2026

Where Chesterfield Special Cylinders Holdings PLC is listed

Listing	Exchange	Country	Currency
LSE:CSC · Home listing · This page	LSE	United Kingdom	GBX
LS Exchange:A0MUGB	LS Exchange	Germany	EUR
Lang & Schwarz:A0MUGB	Lang & Schwarz	Germany	EUR
Frankfurt:PRS	Frankfurt	Germany	EUR
AQUIS:CSC.GB	AQUIS	United Kingdom	GBX
Stuttgart:PRS	Stuttgart	Germany	EUR

LSE:CSC Chesterfield Special Cylinders Holdings PLC Share Price

Prices by listing

Daily closes

What changed lately

Board Changes and Reconfirmation of FY26 Outlook

Chesterfield Special Cylinders Holdings (LSE:CSC) — Interim Results

H1 FY2026 Earnings Presentation

Calls

Replays

Latest news

Board Changes and Reconfirmation of FY26 Outlook

Interim Results Presentation 2026

2026 Interim Results

Investor Presentation via Investor Meet Company

Property Lease Renewal

FY26 Trading Update & Notice of Interim Results

Result of 2026 AGM

2026 Annual General Meeting & Trading Update

Notice of 2026 Annual General Meeting

2025 Final Results

Decks

H1 FY2026 Earnings Presentation

FY2025 Earnings Presentation

H1 FY25 Earnings Presentation

FY2024 Earnings Presentation

Chesterfield Special Cylinders Holdings PLC on 6ix

Where Chesterfield Special Cylinders Holdings PLC is listed