Stock listing

LSE:CAV Cavendish plc Share Price

Follow Cavendish plc into a list and get an email when it puts out news.

Share price · LSE:CAV

6.85p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -35.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
6.70p – 7.00p GBX (pence)Oct 30, 2026
Volume
188,509 sharesOct 30, 2026
Market cap
£23.00M GBPAt the close on Oct 30, 2026 · price × 335.7M shares outstanding
52-week range
6.50p – 11.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£61,421 GBPMedian day 367,855 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Cavendish plc logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CAV · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
6.85p0.000.0%6.711p7.00p6.70p188,509
6.85p0.000.0%7.00p7.00p6.70p443,326
6.85p0.000.0%6.70p7.00p6.70p349,790
6.85p0.000.0%6.70p7.00p6.70p280,180
6.85p0.000.0%7.00p7.00p6.70p118,275
6.85p0.000.0%7.00p7.00p6.70p95,805
6.85p-0.10-1.4%6.90p7.00p6.733p204,316
6.95p-0.05-0.7%7.00p7.10p6.80p534,077
7.00p0.000.0%7.00p7.10p6.90p252,432
7.00p+0.10+1.4%7.00p7.10p6.90p1,804,421
6.90p-0.10-1.4%7.00p7.10p6.90p1,891,730
7.00p0.000.0%7.00p7.10p6.904p356,085
7.00p+0.04+0.6%7.05p7.20p6.90p629,102
6.96p-1.29-15.6%6.85p7.30p6.50p8,080,877
8.25p0.000.0%8.25p8.50p8.00p384,811
8.25p0.000.0%8.25p8.50p8.07p703,939
8.25p0.000.0%8.25p8.50p8.03p177,617
8.25p0.000.0%8.25p8.50p8.00p137,323
8.25p0.000.0%8.25p8.50p8.00p138,718
8.25p0.000.0%8.25p8.50p8.125p59,033
8.25p-0.30-3.5%8.55p8.60p7.90p1,168,742
8.55p-0.10-1.2%8.65p8.80p8.05p736,954
8.65p0.000.0%8.65p8.80p8.562p161,969
8.65p+0.05+0.6%8.60p8.80p8.50p250,835
8.60p0.000.0%8.60p8.70p8.50p216,749
8.60p0.000.0%8.60p8.70p8.50p355,499
8.60p0.000.0%8.55p8.70p8.50p266,609
8.60p-0.15-1.7%8.75p8.80p8.512p521,880
8.75p-0.15-1.7%8.90p9.00p8.70p348,952
8.90p0.000.0%8.90p9.00p8.804p379,624
8.90p0.000.0%8.90p9.00p8.80p113,850
8.90p0.000.0%8.90p9.00p8.90p627,730
8.90p-0.40-4.3%9.25p9.50p8.89p2,002,766
9.30p+0.05+0.5%9.25p9.50p9.005p98,764
9.25p0.000.0%9.25p9.50p8.875p510,680
9.25p0.000.0%9.25p9.50p9.00p35,346
9.25p0.000.0%9.25p9.50p9.00p71,207
9.25p0.000.0%9.25p9.50p9.00p77,007
9.25p0.000.0%9.25p9.50p9.00p448,098
9.25p0.000.0%9.25p9.50p9.051p61,542
9.25p0.000.0%9.25p9.50p9.00p252,641
9.25p0.000.0%9.25p9.50p9.22p83,009
9.25p0.000.0%9.25p9.50p9.00p121,410
9.25p0.000.0%9.25p9.50p8.847p320,966
9.25p0.000.0%9.25p9.50p9.13p38,924
9.25p0.000.0%9.25p9.50p9.00p178,415
9.25p+0.10+1.1%9.15p9.50p9.00p169,538
9.15p-0.15-1.6%9.25p9.50p9.00p534,928
9.30p-0.45-4.6%9.65p10.00p9.30p463,866
9.75p+0.50+5.4%9.25p10.00p9.20p748,327
9.25p-0.90-8.9%9.875p10.25p9.13p1,402,098
10.15p-0.05-0.5%10.15p10.50p9.80p1,663,198
10.20p-0.40-3.8%10.15p10.50p9.80p845,976
10.60p+0.45+4.4%10.15p10.60p9.80p731,456
10.15p+0.275+2.8%10.15p10.15p10.15p654,112
9.875p0.000.0%9.875p9.875p9.875p533,937
9.875p+0.125+1.3%10.00p10.00p9.875p922,729
9.75p0.000.0%9.75p9.75p9.75p6,333,854
9.75p0.000.0%9.75p9.75p9.75p1,233,023
9.75p-0.25-2.5%9.75p9.75p9.75p694,576
10.00p+0.25+2.6%9.85p10.00p9.80p454,435
9.75p+0.25+2.6%9.76p9.76p9.75p689,134
9.50p0.000.0%9.50p9.50p9.50p67,781
9.50p+0.25+2.7%9.50p9.50p9.50p325,233
9.25p0.000.0%9.25p9.25p9.25p753,928
9.25p0.000.0%9.25p9.25p9.25p1,639,773
Ticker
LSE:CAV
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Cavendish (LSE:CAV) — 2025 Full Year Results - "A year of progress and profitability"

    Mon, Jul 07, 2025 · 8:00 AM ET

    Watch Transcript

  • Cavendish (LSE:CAV) — Interim results for the six months ended 30 September 2021

    Thu, Nov 18, 2021 · 7:30 AM ET

    Watch Transcript

  • Cavendish (LSE:CAV) — Preliminary results for the year ended 31 March 2021

    Thu, Jul 01, 2021 · 11:30 AM ET

    Watch Transcript

Latest news

Half Year Trading Update

Oct 13, 2026

Closed 6.96p (-15.6%) on Oct 13, 2026

Results of AGM

Aug 18, 2026

Closed 10.20p (-3.8%) on Aug 18, 2026

Hardman & Co Research: Solid performance in s...

Jun 24, 2026

Closed 9.10p (-1.6%) on Jun 24, 2026

Directors Dealings

Feb 3, 2026

Closed 11.00p (+2.8%) on Feb 3, 2026

Director Dealing: Correction

Dec 15, 2025

Closed 9.50p (0.0%) on Dec 16, 2025

Director Dealing

Dec 11, 2025

Closed 9.50p (0.0%) on Dec 12, 2025

Block Admission Return and Total Voting Rights

Dec 2, 2025

Closed 9.50p (0.0%) on Dec 2, 2025

Holding(s) in Company

Nov 21, 2025

Closed 9.50p (0.0%) on Nov 24, 2025

Hardman & Co Research on Cavendish plc: Stead...

Oct 30, 2025

2026 Interim Results

Oct 30, 2025

All Cavendish plc news

Decks

Cavendish plc on 6ix

News releases
8 in the last 12 months · 199 in all · newest Oct 13, 2026 · oldest 2007
Calls
3 calls with a replay · 3 with a transcript · latest Jul 7, 2025
Decks
2 decks · latest Jun 24, 2026

Log in to ask 6ix AI your own questions about Cavendish plc.