Stock listing
LSE:CAM Camellia PLC Share Price
Home listing (LSE) of Camellia PLC
Follow Camellia PLC into a list and get an email when it puts out news.
Share price · LSE:CAM
5,725.00p GBX (pence) -125.00 (-2.1%)
Close on Oct 20, 2026
- Day range
- 5,659.00p – 5,800.00p GBX (pence)Oct 20, 2026
- Volume
- 35 sharesOct 20, 2026
- Market cap
- £144.7M GBPAt the close on Oct 20, 2026 · price × 2.53M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CAM · Home | 5,725.00p GBX (pence) | -125.00 (-2.1%) | 35 | 5,800.00p | 5,800.00p | 5,659.00p | 5,850.00p | Close on Oct 20, 2026 |
| Frankfurt:CMF | €66.50 EUR | 0.00 (0.0%) | — | €66.50 | €66.50 | €66.50 | €66.50 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:CAM · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,725.00p | -125.00 | -2.1% | 5,800.00p | 5,800.00p | 5,659.00p | 35 | |
| 5,850.00p | +100.00 | +1.7% | 5,900.00p | 5,900.00p | 5,662.00p | 36 | |
| 5,750.00p | -100.00 | -1.7% | 5,662.00p | 5,750.00p | 5,662.00p | 54 | |
| 5,850.00p | +150.00 | +2.6% | 5,850.00p | 5,850.00p | 5,800.00p | 22 | |
| 5,700.00p | -25.00 | -0.4% | 5,700.00p | 5,700.00p | 5,700.00p | 0 | |
| 5,725.00p | +125.00 | +2.2% | 5,800.00p | 5,800.00p | 5,650.00p | 176 | |
| 5,600.00p | -125.00 | -2.2% | 5,650.00p | 5,800.00p | 5,600.00p | 238 | |
| 5,725.00p | -175.00 | -3.0% | 5,600.00p | 5,725.00p | 5,600.00p | 5 | |
| 5,900.00p | +200.00 | +3.5% | 5,900.00p | 5,900.00p | 5,600.00p | 255 | |
| 5,700.00p | 0.00 | 0.0% | 5,600.00p | 5,750.00p | 5,600.00p | 294 | |
| 5,700.00p | +125.00 | +2.2% | 5,550.00p | 5,700.00p | 5,550.00p | 9,174 | |
| 5,575.00p | -150.00 | -2.6% | 5,800.00p | 5,800.00p | 5,550.50p | 1,957 | |
| 5,725.00p | +50.00 | +0.9% | 5,750.00p | 5,753.00p | 5,603.00p | 1,622 | |
| 5,675.00p | 0.00 | 0.0% | 5,600.00p | 5,800.00p | 5,600.00p | 708 | |
| 5,675.00p | +25.00 | +0.4% | 5,789.81p | 5,789.81p | 5,600.00p | 206 | |
| 5,650.00p | -100.00 | -1.7% | 5,700.00p | 5,750.00p | 5,600.00p | 956 | |
| 5,750.00p | +50.00 | +0.9% | 5,650.00p | 5,800.00p | 5,600.00p | 775 | |
| 5,700.00p | +25.00 | +0.4% | 5,650.00p | 5,801.69p | 5,600.00p | 232 | |
| 5,675.00p | -25.00 | -0.4% | 5,663.10p | 5,675.00p | 5,663.10p | 4 | |
| 5,700.00p | -75.00 | -1.3% | 5,700.00p | 5,964.21p | 5,600.00p | 511 | |
| 5,775.00p | +125.00 | +2.2% | 5,775.00p | 5,775.00p | 5,775.00p | 0 | |
| 5,650.00p | -75.00 | -1.3% | 5,800.00p | 5,950.00p | 5,650.00p | 1,036 | |
| 5,725.00p | -25.00 | -0.4% | 5,800.00p | 5,800.00p | 5,700.00p | 1,253 | |
| 5,750.00p | -50.00 | -0.9% | 5,900.00p | 5,900.00p | 5,700.00p | 585 | |
| 5,800.00p | +100.00 | +1.8% | 5,650.00p | 5,850.00p | 5,650.00p | 1,109 | |
| 5,700.00p | -75.00 | -1.3% | 5,650.00p | 5,850.00p | 5,600.00p | 450 | |
| 5,775.00p | 0.00 | 0.0% | 5,650.00p | 5,775.00p | 5,650.00p | 132 | |
| 5,775.00p | +50.00 | +0.9% | 5,800.00p | 5,800.00p | 5,775.00p | 129 | |
| 5,725.00p | -75.00 | -1.3% | 5,650.00p | 5,725.00p | 5,612.00p | 590 | |
| 5,800.00p | -50.00 | -0.9% | 5,900.00p | 5,900.00p | 5,702.00p | 206 | |
| 5,850.00p | -100.00 | -1.7% | 5,800.00p | 5,947.50p | 5,680.00p | 194 | |
| 5,950.00p | +200.00 | +3.5% | 5,800.00p | 5,950.00p | 5,600.00p | 1,748 | |
| 5,750.00p | -50.00 | -0.9% | 5,650.00p | 5,800.00p | 5,600.00p | 1,287 | |
| 5,800.00p | +50.00 | +0.9% | 5,800.00p | 5,800.00p | 5,651.50p | 177 | |
| 5,750.00p | +100.00 | +1.8% | 5,700.00p | 5,750.00p | 5,612.00p | 1,140 | |
| 5,650.00p | 0.00 | 0.0% | 5,700.00p | 5,700.00p | 5,600.00p | 327 | |
| 5,650.00p | 0.00 | 0.0% | 5,600.00p | 5,700.00p | 5,600.00p | 131 | |
| 5,650.00p | -250.00 | -4.2% | 5,600.00p | 5,700.00p | 5,555.00p | 2,047 | |
| 5,900.00p | +250.00 | +4.4% | 5,700.00p | 5,900.00p | 5,690.00p | 160 | |
| 5,650.00p | -100.00 | -1.7% | 5,650.00p | 5,900.00p | 5,650.00p | 202 | |
| 5,750.00p | 0.00 | 0.0% | 5,600.00p | 5,850.00p | 5,600.00p | 118 | |
| 5,750.00p | +25.00 | +0.4% | 5,550.00p | 5,850.00p | 5,550.00p | 928 | |
| 5,725.00p | -125.00 | -2.1% | 5,586.00p | 5,725.00p | 5,550.00p | 9 | |
| 5,850.00p | +50.00 | +0.9% | 5,650.00p | 5,900.00p | 5,565.00p | 541 | |
| 5,800.00p | +25.00 | +0.4% | 5,550.00p | 5,900.00p | 5,550.00p | 430 | |
| 5,775.00p | +75.00 | +1.3% | 5,790.00p | 5,790.00p | 5,775.00p | 10 | |
| 5,700.00p | 0.00 | 0.0% | 5,850.00p | 5,850.00p | 5,586.00p | 188 | |
| 5,700.00p | -50.00 | -0.9% | 5,790.00p | 5,850.00p | 5,700.00p | 38 | |
| 5,750.00p | -150.00 | -2.5% | 5,800.00p | 5,897.00p | 5,600.00p | 400 | |
| 5,900.00p | +150.00 | +2.6% | 5,900.00p | 5,900.00p | 5,600.00p | 177 | |
| 5,750.00p | +100.00 | +1.8% | 5,750.00p | 5,751.50p | 5,750.00p | 1,361 | |
| 5,650.00p | 0.00 | 0.0% | 5,600.00p | 5,650.00p | 5,600.00p | 125 | |
| 5,650.00p | +100.00 | +1.8% | 5,700.00p | 5,745.00p | 5,650.00p | 1,805 | |
| 5,550.00p | -25.00 | -0.4% | 5,488.00p | 5,550.00p | 5,488.00p | 171 | |
| 5,575.00p | +125.00 | +2.3% | 5,675.00p | 5,675.00p | 5,465.00p | 284 | |
| 5,450.00p | -100.00 | -1.8% | 5,700.00p | 5,700.00p | 5,450.00p | 260 | |
| 5,550.00p | +100.00 | +1.8% | 5,587.50p | 5,637.50p | 5,550.00p | 119 | |
| 5,450.00p | -150.00 | -2.7% | 5,587.50p | 5,587.50p | 5,450.00p | 17 | |
| 5,600.00p | +150.00 | +2.8% | 5,500.00p | 5,600.00p | 5,250.00p | 219 | |
| 5,450.00p | +150.00 | +2.8% | 5,400.00p | 5,500.00p | 5,399.00p | 368 | |
| 5,300.00p | +25.00 | +0.5% | 5,200.00p | 5,300.00p | 5,170.00p | 886 | |
| 5,275.00p | -75.00 | -1.4% | 5,350.00p | 5,360.00p | 5,200.00p | 286 | |
| 5,350.00p | -50.00 | -0.9% | 5,300.00p | 5,500.00p | 5,300.00p | 954 | |
| 5,400.00p | -50.00 | -0.9% | 5,450.00p | 5,450.00p | 5,350.00p | 596 | |
| 5,450.00p | -100.00 | -1.8% | 5,500.00p | 5,500.00p | 5,300.00p | 26 |
- Ticker
- LSE:CAM
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Aug 26, 2026
Kakuzi profits announcement
Latest earnings call · Sep 7, 2026
Camellia (LSE:CAM) — HY26 Results
Replay and transcript
Latest deck · Sep 7, 2026
H1 2026 Earnings Presentation
Earnings · 16 slides
Calls
Replays
Camellia (LSE:CAM) — HY26 Results
Mon, Sep 07, 2026 · 8:00 AM ET
Watch TranscriptCamellia (LSE:CAM) Q2 2026 Earnings Call
Wed, Aug 26, 2026 · 4:30 AM ET
Watch TranscriptCamellia (LSE:CAM) — FY25 Results
Wed, May 06, 2026 · 6:00 AM ET
Watch Transcript
Latest news
Kakuzi profits announcement
Aug 26, 2026
Closed 5,650.00p (-4.2%) on Aug 26, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 16 slides · Sep 7, 2026
FY2025 Earnings Presentation
Earnings · 24 slides · May 2026
H1 2025 Earnings Presentation
Earnings · 24 slides · Sep 5, 2025
Investor Presentation (May 2025)
Investor deck · 23 slides · May 19, 2025
Camellia PLC on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 11 in the last 12 months · 152 in all · newest Aug 26, 2026 · oldest 1999
- Calls
- 6 calls with a replay · 6 with a transcript · latest Sep 7, 2026
- Decks
- 13 decks · latest Sep 7, 2026
Where Camellia PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CAM · Home listing · This page | LSE | United Kingdom | GBX |
| LS Exchange:865930 | LS Exchange | Germany | EUR |
| Lang & Schwarz:865930 | Lang & Schwarz | Germany | EUR |
| Frankfurt:CMF | Frankfurt | Germany | EUR |
| Dusseldorf:CMF | Dusseldorf | Germany | EUR |
| Stuttgart:CMF | Stuttgart | Germany | EUR |
| Turquoise:CAML | Turquoise | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about Camellia PLC.