Stock listing

LSE:BTRW Barratt Redrow plc Share Price

Home listing (LSE) of Barratt Redrow plc

Follow Barratt Redrow plc into a list and get an email when it puts out news.

Share price · LSE:BTRW

309.10p GBX (pence) -2.70 (-0.9%)

Close on Oct 19, 2026

Past 3 months +9.1% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
305.50p – 311.40p GBX (pence)Oct 19, 2026
Volume
4.07M sharesOct 19, 2026
Market value
£4.22B GBPAt the close on Oct 19, 2026 · price × 1.37B shares outstanding
Barratt Redrow plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:BTRW · Home309.10p GBX (pence)-2.70 (-0.9%)4,074,777309.00p311.40p305.50p311.80pClose on Oct 19, 2026
OTC:BTDPY$8.18 USD-0.08 (-1.0%)1,500$8.16$8.20$8.09$8.26Close on Oct 19, 2026
OTC:BTDPF$3.91 USD0.00 (0.0%)—$3.91$3.91$3.91$3.91Close on Oct 16, 2026
Frankfurt:3BA€3.64 EUR+0.04 (+1.1%)—€3.64€3.64€3.64€3.60Close on Oct 19, 2026
Frankfurt:3BAA€6.60 EUR0.00 (0.0%)—€6.60€6.65€6.60€6.60Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:BTRW · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
309.10p-2.70-0.9%309.00p311.40p305.50p4,074,777
311.80p+1.80+0.6%310.00p312.10p307.40p4,046,874
310.00p+5.90+1.9%303.70p312.60p303.20p7,017,772
304.10p+11.80+4.0%292.70p305.50p292.00p5,117,913
292.30p+1.90+0.7%294.00p298.90p290.29p4,731,092
290.40p0.000.0%290.40p290.40p290.40p7,155,347
290.40p-1.00-0.3%296.00p298.89p288.98p6,445,501
291.40p-8.70-2.9%295.00p299.60p291.40p5,180,427
300.10p-9.10-2.9%306.80p310.80p300.10p4,462,977
309.20p+0.30+0.1%311.90p316.00p307.50p4,786,188
308.90p-9.30-2.9%319.40p320.80p307.80p3,877,290
318.20p+0.50+0.2%321.40p324.80p317.00p4,331,560
317.70p-14.50-4.4%328.30p332.24p317.70p7,220,272
332.20p-8.20-2.4%342.10p344.80p331.40p8,453,311
340.40p-4.80-1.4%345.00p347.50p339.90p5,965,641
345.20p+36.20+11.7%355.50p357.90p344.21p19,147,367
309.00p+5.00+1.6%306.50p311.00p305.20p4,202,133
304.00p+0.30+0.1%303.00p307.20p299.30p5,086,062
303.70p-5.60-1.8%312.90p313.00p302.30p6,544,068
309.30p+5.50+1.8%302.90p309.30p296.70p4,442,326
303.80p-1.90-0.6%303.10p306.60p299.00p4,467,681
305.70p-8.60-2.7%313.00p314.50p304.70p12,780,807
314.30p+5.50+1.8%309.90p316.70p303.90p7,975,961
308.80p+32.40+11.7%282.50p309.40p282.12p12,020,535
276.40p+0.20+0.1%274.90p280.40p273.25p4,942,659
276.20p-9.30-3.3%284.00p284.40p274.10p6,558,644
285.50p-0.40-0.1%287.60p289.55p282.40p4,810,526
285.90p-7.90-2.7%297.00p297.00p285.90p10,217,515
293.80p-4.40-1.5%295.80p298.30p290.98p8,022,251
298.20p-2.80-0.9%301.00p302.92p295.30p4,011,571
301.00p-3.30-1.1%302.10p305.40p301.00p2,373,692
304.30p-1.90-0.6%304.40p309.30p301.60p10,043,587
306.20p+1.70+0.6%304.10p306.20p297.60p5,695,362
304.50p-8.10-2.6%311.30p314.40p304.40p4,741,118
312.60p-5.60-1.8%313.90p319.10p308.10p5,936,753
318.20p-1.30-0.4%318.70p322.04p315.36p3,606,166
319.50p-2.70-0.8%322.60p325.50p319.20p2,597,072
322.20p+1.50+0.5%321.50p326.50p321.50p3,311,729
320.70p+5.50+1.7%315.80p323.50p315.60p7,586,366
315.20p+2.80+0.9%313.60p315.30p310.20p10,832,294
312.40p+3.30+1.1%309.40p313.40p309.40p2,789,725
309.10p-6.60-2.1%315.20p317.10p309.00p7,997,797
315.70p+1.00+0.3%315.30p316.80p310.00p8,218,352
314.70p-7.50-2.3%318.00p322.20p314.50p5,869,656
322.20p-4.10-1.3%325.10p326.80p321.40p5,264,813
326.30p-2.30-0.7%330.50p332.70p325.70p9,629,658
328.60p+7.60+2.4%323.60p331.70p322.00p7,018,875
321.00p+1.80+0.6%318.70p329.70p318.50p4,713,590
319.20p+3.80+1.2%314.20p320.60p312.65p6,458,471
315.40p-8.20-2.5%322.20p323.10p314.70p10,746,028
323.60p+3.80+1.2%318.10p326.30p315.80p8,270,495
319.80p+4.60+1.5%316.00p321.80p315.80p7,013,566
315.20p+0.50+0.2%316.00p316.70p312.40p8,745,391
314.70p+10.20+3.3%303.90p315.00p300.50p6,578,540
304.50p+11.20+3.8%298.40p306.70p297.60p7,988,481
293.30p-1.80-0.6%296.00p299.50p290.60p14,002,811
295.10p+1.40+0.5%290.30p298.10p290.30p4,829,243
293.70p-0.90-0.3%296.50p297.06p291.30p4,061,322
294.60p+1.30+0.4%295.80p296.60p290.60p6,173,797
293.30p-1.40-0.5%299.00p300.70p290.70p7,919,523
294.70p+4.20+1.4%288.00p296.40p288.00p8,988,508
290.50p-1.70-0.6%290.20p295.60p288.40p5,952,234
292.20p+6.30+2.2%284.30p303.00p282.10p9,173,422
285.90p+1.90+0.7%282.10p286.60p280.10p7,980,609
284.00p-9.30-3.2%289.10p292.60p282.90p5,826,761
Ticker
LSE:BTRW
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Barratt Redrow (LSE:BTRW) Q4 2026 Earnings Call

    Wed, Sep 16, 2026 · 3:30 AM ET

    Watch Transcript

Latest news

Transaction in Own Shares

Oct 19, 2026

Closed 309.10p (-0.9%) on Oct 19, 2026

Holding(s) in Company

Oct 16, 2026

Closed 311.80p (+0.6%) on Oct 16, 2026

Annual Financial Report

Oct 6, 2026

Closed 300.10p (-2.9%) on Oct 7, 2026

Director/PDMR Shareholding

Oct 6, 2026

Closed 309.20p (+0.1%) on Oct 6, 2026

Total Voting Rights

Oct 1, 2026

Closed 317.70p (-4.4%) on Oct 1, 2026

Dividend Timetable

Sep 21, 2026

Closed 303.80p (-0.6%) on Sep 21, 2026

Barratt Redrow Full Year 2026 Results

Sep 16, 2026

Closed 308.80p (+11.7%) on Sep 16, 2026

Commencement of Share Buyback Programme

Jul 15, 2026

Closed 290.10p (+4.3%) on Jul 15, 2026

FY26 July Trading Update

Jul 15, 2026

Closed 290.10p (+4.3%) on Jul 15, 2026

Outcome of Audit Tender

Jul 2, 2026

All Barratt Redrow plc news

Decks

Barratt Redrow plc on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
29 in the last 12 months · 64 in all · newest Oct 19, 2026 · oldest 2024
Calls
1 call with a replay · 1 with a transcript · latest Sep 16, 2026
Decks
13 decks · latest Sep 16, 2026

Where Barratt Redrow plc is listed

ListingExchangeCountryCurrency
LSE:BTRW · Home listing · This pageLSEUnited KingdomGBX
OTC:BTDPYOTCUnited StatesUSD
Tradegate:3BATradegateGermanyEUR
OTC:BTDPFOTCUnited StatesUSD
gettex:3BAgettexGermanyEUR
Aquis:BTRWLAquisUnited KingdomGBX
LS Exchange:859551LS ExchangeGermanyEUR
Lang & Schwarz:859551Lang & SchwarzGermanyEUR
BX Swiss:BTRWBX SwissSwitzerlandCHF
Stuttgart:3BAStuttgartGermanyEUR
Turquoise:BTRWLTurquoiseUnited KingdomGBX
Dusseldorf:3BADusseldorfGermanyEUR
Dusseldorf:3BAADusseldorfGermanyEUR
Frankfurt:3BAFrankfurtGermanyEUR
Frankfurt:3BAAFrankfurtGermanyEUR
Hamburg:3BAHamburgGermanyEUR
Hanover:3BAHanoverGermanyEUR
Munich:3BAMunichGermanyEUR

Log in to ask 6ix AI your own questions about Barratt Redrow plc.