19 October 2026
Barratt Redrow plc
Transaction in Own Shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that during the period from 12 October 2026 to 16 October 2026 (the "Disclosure Period") it has purchased for cancellation the following number of ordinary shares of 10 pence each from Barclays Bank plc ("Barclays") as part of its £386 million share repurchase programme announced on 15 July 2026 (the "Programme"). All shares were purchased from Barclays as an "on exchange" transaction subject to the rules of the London Stock Exchange ("LSE").
Date of Purchase within Disclosure Period |
Aggregate volume (shares) |
Highest price paid per |
Lowest price paid per |
Volume weighted average price paid per share (pence) |
Trading venue |
12 Oct 2026 |
826,446 |
292.0000 |
286.8000 |
288.8321 |
LSE |
13 Oct 2026 |
823,610 |
298.6000 |
290.4000 |
294.3132 |
LSE |
14 Oct 2026 |
643,989 |
305.5000 |
293.5000 |
300.0315 |
LSE |
15 Oct 2026 |
638,864 |
312.6000 |
303.2000 |
308.5222 |
LSE |
16 Oct 2026 |
629,032 |
312.0000 |
307.7000 |
309.5697 |
LSE |
To date, Barratt Redrow has purchased 33,937,763 ordinary shares in aggregate for cancellation from Barclays in accordance with the Buyback Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,376,582,490 ordinary shares in issue. The total number of voting rights in the Company is therefore 1,376,582,490.
A schedule of individual trades carried out by Barclays as principal during the Disclosure Period pursuant to the Buyback Programme is set out below.
Date of purchase |
Number of shares purchased |
Transaction price |
Time of transaction |
Trading venue |
Transaction |
12/10/2026 |
424 |
291.7 |
08:00:11 |
LSE |
592183193265492781 |
12/10/2026 |
2502 |
291.7 |
08:00:11 |
LSE |
592183193265492792 |
12/10/2026 |
1843 |
291.4 |
08:01:28 |
LSE |
606256945830143833 |
12/10/2026 |
2169 |
291.4 |
08:01:28 |
LSE |
592183193265569568 |
12/10/2026 |
432 |
291.4 |
08:03:59 |
LSE |
592183193265645959 |
12/10/2026 |
529 |
291.4 |
08:03:59 |
LSE |
606256945830219054 |
12/10/2026 |
1592 |
291.4 |
08:03:59 |
LSE |
606256945830219055 |
12/10/2026 |
374 |
291.4 |
08:03:59 |
LSE |
592183193265646017 |
12/10/2026 |
2179 |
291.4 |
08:03:59 |
LSE |
606256945830219114 |
12/10/2026 |
22 |
291.6 |
08:06:16 |
LSE |
592183193265702923 |
12/10/2026 |
815 |
291.7 |
08:06:16 |
LSE |
592183193265702971 |
12/10/2026 |
1715 |
291.7 |
08:06:16 |
LSE |
592183193265702972 |
12/10/2026 |
2505 |
291.7 |
08:06:16 |
LSE |
606256945830273885 |
12/10/2026 |
2284 |
292 |
08:08:11 |
LSE |
592183193265747668 |
12/10/2026 |
2311 |
292 |
08:08:11 |
LSE |
606256945830316255 |
12/10/2026 |
1443 |
291.7 |
08:08:11 |
LSE |
592183193265747684 |
12/10/2026 |
3256 |
291.7 |
08:08:11 |
LSE |
606256945830316267 |
12/10/2026 |
350 |
291.7 |
08:08:11 |
LSE |
592183193265747691 |
12/10/2026 |
2454 |
291.7 |
08:08:11 |
LSE |
592183193265747690 |
12/10/2026 |
1632 |
291.5 |
08:09:46 |
LSE |
606256945830351573 |
12/10/2026 |
2442 |
291.9 |
08:12:14 |
LSE |
592183193265842455 |
12/10/2026 |
2443 |
291.9 |
08:12:25 |
LSE |
606256945830411476 |
12/10/2026 |
690 |
291.7 |
08:12:46 |
LSE |
592183193265853231 |
12/10/2026 |
3511 |
291.7 |
08:12:46 |
LSE |
592183193265853233 |
12/10/2026 |
1111 |
291.7 |
08:12:46 |
LSE |
606256945830417605 |
12/10/2026 |
1849 |
291.7 |
08:12:46 |
LSE |
606256945830417608 |
12/10/2026 |
2176 |
291.7 |
08:12:46 |
LSE |
592183193265853248 |
12/10/2026 |
2528 |
291.2 |
08:15:00 |
LSE |
606256945830462123 |
12/10/2026 |
2084 |
291.1 |
08:15:56 |
LSE |
606256945830481283 |
12/10/2026 |
1568 |
290.8 |
08:17:38 |
LSE |
606256945830516338 |
12/10/2026 |
2664 |
290.7 |
08:18:44 |
LSE |
606256945830537349 |
12/10/2026 |
1586 |
290.6 |
08:18:44 |
LSE |
606256945830537353 |
12/10/2026 |
1620 |
290.5 |
08:22:22 |
LSE |
606256945830602215 |
12/10/2026 |
1620 |
290.5 |
08:22:22 |
LSE |
606256945830602216 |
12/10/2026 |
1763 |
290.5 |
08:22:22 |
LSE |
592183193266046714 |
12/10/2026 |
1665 |
290.6 |
08:23:26 |
LSE |
592183193266065634 |
12/10/2026 |
3147 |
290.6 |
08:23:26 |
LSE |
606256945830620620 |
12/10/2026 |
1874 |
290.1 |
08:23:28 |
LSE |
606256945830621314 |
12/10/2026 |
1490 |
290.2 |
08:25:29 |
LSE |
606256945830655429 |
12/10/2026 |
1492 |
290.1 |
08:25:29 |
LSE |
592183193266101818 |
12/10/2026 |
1664 |
289.9 |
08:26:42 |
LSE |
592183193266122952 |
12/10/2026 |
2301 |
289.9 |
08:26:42 |
LSE |
592183193266122953 |
12/10/2026 |
1540 |
289.9 |
08:28:07 |
LSE |
606256945830700512 |
12/10/2026 |
1492 |
289.8 |
08:28:07 |
LSE |
606256945830700531 |
12/10/2026 |
1717 |
289.9 |
08:31:02 |
LSE |
592183193266209620 |
12/10/2026 |
3590 |
289.9 |
08:31:02 |
LSE |
606256945830760090 |
12/10/2026 |
70 |
289.9 |
08:31:02 |
LSE |
592183193266209629 |
12/10/2026 |
276 |
289.9 |
08:31:02 |
LSE |
592183193266209627 |
12/10/2026 |
471 |
289.9 |
08:31:02 |
LSE |
592183193266209626 |
12/10/2026 |
1558 |
289.8 |
08:31:02 |
LSE |
606256945830760095 |
12/10/2026 |
1530 |
289.2 |
08:33:31 |
LSE |
606256945830806844 |
12/10/2026 |
1727 |
289.2 |
08:33:31 |
LSE |
592183193266257952 |
12/10/2026 |
2135 |
289.1 |
08:33:42 |
LSE |
592183193266261455 |
12/10/2026 |
1578 |
288.8 |
08:35:30 |
LSE |
592183193266295687 |
12/10/2026 |
2167 |
288.8 |
08:35:30 |
LSE |
592183193266295686 |
12/10/2026 |
2582 |
288.9 |
08:38:34 |
LSE |
606256945830900808 |
12/10/2026 |
2320 |
289.1 |
08:40:35 |
LSE |
606256945830941000 |
12/10/2026 |
1630 |
288.8 |
08:41:27 |
LSE |
606256945830960808 |
12/10/2026 |
1631 |
288.8 |
08:41:27 |
LSE |
606256945830960807 |
12/10/2026 |
2236 |
288.4 |
08:41:45 |
LSE |
606256945830966586 |
12/10/2026 |
2520 |
288.4 |
08:42:19 |
LSE |
606256945830978337 |
12/10/2026 |
3415 |
288.4 |
08:45:47 |
LSE |
606256945831042688 |
12/10/2026 |
757 |
288.4 |
08:45:47 |
LSE |
592183193266501349 |
12/10/2026 |
1486 |
288.6 |
08:51:54 |
LSE |
606256945831176730 |
12/10/2026 |
1844 |
288.6 |
08:51:54 |
LSE |
606256945831176731 |
12/10/2026 |
3036 |
288.6 |
08:51:54 |
LSE |
606256945831176734 |
12/10/2026 |
520 |
288.9 |
08:56:40 |
LSE |
606256945831272759 |
12/10/2026 |
1910 |
288.9 |
08:57:03 |
LSE |
592183193266744610 |
12/10/2026 |
2430 |
288.9 |
08:57:03 |
LSE |
606256945831280726 |
12/10/2026 |
461 |
288.8 |
08:57:59 |
LSE |
592183193266764528 |
12/10/2026 |
799 |
288.8 |
08:57:59 |
LSE |
606256945831299876 |
12/10/2026 |
2472 |
288.8 |
08:57:59 |
LSE |
592183193266764529 |
12/10/2026 |
2329 |
288.8 |
08:59:17 |
LSE |
592183193266793729 |
12/10/2026 |
1198 |
288.7 |
08:59:17 |
LSE |
592183193266793730 |
12/10/2026 |
2446 |
288.7 |
08:59:17 |
LSE |
606256945831328079 |
12/10/2026 |
402 |
288.7 |
08:59:17 |
LSE |
592183193266793731 |
12/10/2026 |
2142 |
288.4 |
09:01:10 |
LSE |
606256945831371951 |
12/10/2026 |
1435 |
288.8 |
09:05:22 |
LSE |
592183193266921047 |
12/10/2026 |
1536 |
288.8 |
09:05:22 |
LSE |
606256945831451164 |
12/10/2026 |
204 |
288.7 |
09:07:19 |
LSE |
606256945831490130 |
12/10/2026 |
1470 |
288.7 |
09:07:19 |
LSE |
606256945831490129 |
12/10/2026 |
819 |
288.6 |
09:09:20 |
LSE |
592183193267004303 |
12/10/2026 |
856 |
288.6 |
09:09:20 |
LSE |
592183193267004304 |
12/10/2026 |
1437 |
288.6 |
09:09:20 |
LSE |
592183193267004302 |
12/10/2026 |
2116 |
288.5 |
09:09:20 |
LSE |
606256945831531702 |
12/10/2026 |
2163 |
288.5 |
09:09:20 |
LSE |
606256945831531700 |
12/10/2026 |
4289 |
288.8 |
09:12:43 |
LSE |
592183193267091208 |
12/10/2026 |
57 |
288.8 |
09:12:43 |
LSE |
606256945831615390 |
12/10/2026 |
538 |
288.5 |
09:13:24 |
LSE |
606256945831627261 |
12/10/2026 |
993 |
288.5 |
09:13:24 |
LSE |
606256945831627262 |
12/10/2026 |
1657 |
288.5 |
09:13:24 |
LSE |
606256945831627263 |
12/10/2026 |
933 |
288.4 |
09:13:26 |
LSE |
592183193267104423 |
12/10/2026 |
338 |
288.5 |
09:16:29 |
LSE |
606256945831688203 |
12/10/2026 |
499 |
288.8 |
09:22:35 |
LSE |
592183193267285438 |
12/10/2026 |
509 |
288.8 |
09:22:35 |
LSE |
592183193267285439 |
12/10/2026 |
1618 |
288.9 |
09:22:35 |
LSE |
592183193267285435 |
12/10/2026 |
1619 |
288.9 |
09:22:35 |
LSE |
592183193267285434 |
12/10/2026 |
2160 |
288.8 |
09:22:35 |
LSE |
592183193267285437 |
12/10/2026 |
2342 |
288.9 |
09:22:35 |
LSE |
606256945831801280 |
12/10/2026 |
611 |
288.8 |
09:22:35 |
LSE |
592183193267285440 |
12/10/2026 |
1499 |
288.8 |
09:25:04 |
LSE |
592183193267333209 |
12/10/2026 |
2156 |
288.8 |
09:25:04 |
LSE |
606256945831846715 |
12/10/2026 |
2761 |
288.7 |
09:29:36 |
LSE |
606256945831924506 |
12/10/2026 |
1628 |
288.6 |
09:30:00 |
LSE |
606256945831932424 |
12/10/2026 |
1001 |
288.5 |
09:34:53 |
LSE |
592183193267508978 |
12/10/2026 |
1183 |
288.5 |
09:34:53 |
LSE |
592183193267508977 |
12/10/2026 |
1628 |
288.4 |
09:34:53 |
LSE |
592183193267508979 |
12/10/2026 |
1926 |
288.4 |
09:34:53 |
LSE |
592183193267508980 |
12/10/2026 |
1440 |
289 |
09:38:21 |
LSE |
606256945832076274 |
12/10/2026 |
3733 |
289.1 |
09:38:21 |
LSE |
606256945832076273 |
12/10/2026 |
240 |
289.1 |
09:38:21 |
LSE |
592183193267570610 |
12/10/2026 |
561 |
289.1 |
09:38:21 |
LSE |
592183193267570609 |
12/10/2026 |
1484 |
288.9 |
09:43:18 |
LSE |
592183193267662262 |
12/10/2026 |
2230 |
288.7 |
09:45:58 |
LSE |
592183193267711071 |
12/10/2026 |
94 |
288.5 |
09:46:17 |
LSE |
592183193267717614 |
12/10/2026 |
384 |
288.5 |
09:46:17 |
LSE |
606256945832216441 |
12/10/2026 |
1176 |
288.5 |
09:46:17 |
LSE |
606256945832216442 |
12/10/2026 |
1390 |
288.5 |
09:46:17 |
LSE |
592183193267717613 |
12/10/2026 |
851 |
289 |
09:54:21 |
LSE |
606256945832359993 |
12/10/2026 |
1773 |
289 |
09:54:21 |
LSE |
606256945832359992 |
12/10/2026 |
2617 |
289 |
09:54:21 |
LSE |
592183193267867951 |
12/10/2026 |
2934 |
288.9 |
09:54:41 |
LSE |
592183193267872155 |
12/10/2026 |
2398 |
288.9 |
09:54:41 |
LSE |
606256945832364143 |
12/10/2026 |
2131 |
288.4 |
09:55:30 |
LSE |
592183193267889237 |
12/10/2026 |
1548 |
288.7 |
10:01:25 |
LSE |
592183193268001351 |
12/10/2026 |
2454 |
288.7 |
10:01:25 |
LSE |
592183193268001349 |
12/10/2026 |
314 |
288.7 |
10:01:25 |
LSE |
606256945832488709 |
12/10/2026 |
1081 |
288.6 |
10:01:30 |
LSE |
592183193268003406 |
12/10/2026 |
2124 |
288.8 |
10:05:25 |
LSE |
606256945832567972 |
12/10/2026 |
1474 |
288.7 |
10:06:36 |
LSE |
606256945832589481 |
12/10/2026 |
3292 |
289 |
10:11:39 |
LSE |
606256945832682464 |
12/10/2026 |
721 |
289 |
10:11:39 |
LSE |
592183193268201958 |
12/10/2026 |
745 |
289 |
10:11:39 |
LSE |
592183193268201959 |
12/10/2026 |
2317 |
288.8 |
10:11:41 |
LSE |
592183193268204740 |
12/10/2026 |
2729 |
289.1 |
10:17:53 |
LSE |
592183193268320034 |
12/10/2026 |
2181 |
289.1 |
10:17:53 |
LSE |
592183193268320037 |
12/10/2026 |
793 |
288.9 |
10:19:00 |
LSE |
592183193268339277 |
12/10/2026 |
830 |
288.9 |
10:19:00 |
LSE |
592183193268339279 |
12/10/2026 |
1661 |
288.9 |
10:19:00 |
LSE |
592183193268339278 |
12/10/2026 |
674 |
289.3 |
10:23:57 |
LSE |
606256945832896322 |
12/10/2026 |
1803 |
289.3 |
10:23:57 |
LSE |
606256945832896321 |
12/10/2026 |
1623 |
289.4 |
10:28:15 |
LSE |
592183193268489201 |
12/10/2026 |
1668 |
289.3 |
10:28:38 |
LSE |
606256945832965553 |
12/10/2026 |
413 |
289.2 |
10:29:56 |
LSE |
592183193268515348 |
12/10/2026 |
1469 |
289.2 |
10:29:56 |
LSE |
592183193268515350 |
12/10/2026 |
1827 |
289.2 |
10:29:56 |
LSE |
592183193268515349 |
12/10/2026 |
1623 |
289.1 |
10:30:09 |
LSE |
592183193268519875 |
12/10/2026 |
2732 |
289 |
10:30:11 |
LSE |
592183193268520418 |
12/10/2026 |
1654 |
288.5 |
10:41:36 |
LSE |
606256945833167101 |
12/10/2026 |
1655 |
288.5 |
10:41:36 |
LSE |
592183193268705119 |
12/10/2026 |
3079 |
288.5 |
10:41:36 |
LSE |
592183193268705120 |
12/10/2026 |
585 |
288.5 |
10:41:36 |
LSE |
592183193268705129 |
12/10/2026 |
2508 |
288.5 |
10:41:36 |
LSE |
592183193268705130 |
12/10/2026 |
1712 |
288.4 |
10:47:06 |
LSE |
606256945833261530 |
12/10/2026 |
1967 |
288.7 |
10:51:04 |
LSE |
592183193268869320 |
12/10/2026 |
2565 |
288.7 |
10:51:04 |
LSE |
592183193268869319 |
12/10/2026 |
163 |
288.9 |
10:54:56 |
LSE |
592183193268931735 |
12/10/2026 |
188 |
288.9 |
10:54:56 |
LSE |
592183193268931732 |
12/10/2026 |
434 |
288.9 |
10:54:56 |
LSE |
592183193268931734 |
12/10/2026 |
1300 |
288.9 |
10:54:56 |
LSE |
592183193268931733 |
12/10/2026 |
1143 |
288.9 |
10:55:50 |
LSE |
606256945833399849 |
12/10/2026 |
1511 |
288.9 |
10:55:50 |
LSE |
606256945833399850 |
12/10/2026 |
2013 |
288.9 |
10:55:50 |
LSE |
606256945833399848 |
12/10/2026 |
307 |
288.8 |
10:55:52 |
LSE |
606256945833400295 |
12/10/2026 |
704 |
288.8 |
10:55:52 |
LSE |
606256945833400294 |
12/10/2026 |
1546 |
288.8 |
10:55:52 |
LSE |
592183193268947749 |
12/10/2026 |
2273 |
288.8 |
10:55:52 |
LSE |
606256945833400293 |
12/10/2026 |
1476 |
288.6 |
11:02:35 |
LSE |
592183193269073190 |
12/10/2026 |
1476 |
288.6 |
11:02:35 |
LSE |
606256945833520051 |
12/10/2026 |
1477 |
288.6 |
11:02:35 |
LSE |
592183193269073189 |
12/10/2026 |
330 |
288.5 |
11:05:41 |
LSE |
606256945833571295 |
12/10/2026 |
1146 |
288.5 |
11:05:41 |
LSE |
606256945833571294 |
12/10/2026 |
1498 |
288.5 |
11:05:41 |
LSE |
592183193269125691 |
12/10/2026 |
2170 |
288.5 |
11:05:41 |
LSE |
606256945833571293 |
12/10/2026 |
311 |
288.4 |
11:05:44 |
LSE |
592183193269126687 |
12/10/2026 |
1100 |
288.4 |
11:06:06 |
LSE |
592183193269132739 |
12/10/2026 |
88 |
288.4 |
11:06:16 |
LSE |
592183193269135394 |
12/10/2026 |
1498 |
288.4 |
11:06:16 |
LSE |
592183193269135396 |
12/10/2026 |
3395 |
288.3 |
11:08:40 |
LSE |
592183193269177851 |
12/10/2026 |
115 |
288.5 |
11:19:47 |
LSE |
592183193269355114 |
12/10/2026 |
1913 |
288.5 |
11:19:47 |
LSE |
606256945833791964 |
12/10/2026 |
3277 |
288.5 |
11:19:47 |
LSE |
592183193269355115 |
12/10/2026 |
591 |
288.3 |
11:21:14 |
LSE |
592183193269380984 |
12/10/2026 |
3837 |
288.3 |
11:21:14 |
LSE |
592183193269380983 |
12/10/2026 |
2150 |
288.3 |
11:21:14 |
LSE |
592183193269380989 |
12/10/2026 |
395 |
288.2 |
11:21:15 |
LSE |
606256945833816811 |
12/10/2026 |
1259 |
288.2 |
11:21:15 |
LSE |
606256945833816810 |
12/10/2026 |
903 |
288.7 |
11:29:56 |
LSE |
606256945833951887 |
12/10/2026 |
902 |
288.7 |
11:29:56 |
LSE |
592183193269523142 |
12/10/2026 |
814 |
288.7 |
11:29:56 |
LSE |
606256945833951891 |
12/10/2026 |
888 |
288.7 |
11:30:09 |
LSE |
606256945833955964 |
12/10/2026 |
1732 |
288.7 |
11:30:09 |
LSE |
592183193269527334 |
12/10/2026 |
1151 |
288.6 |
11:30:46 |
LSE |
592183193269537846 |
12/10/2026 |
3415 |
288.5 |
11:33:21 |
LSE |
606256945834004367 |
12/10/2026 |
829 |
288.4 |
11:33:21 |
LSE |
606256945834004388 |
12/10/2026 |
1403 |
288.4 |
11:33:21 |
LSE |
592183193269578421 |
12/10/2026 |
2821 |
288.4 |
11:33:21 |
LSE |
592183193269578422 |
12/10/2026 |
109 |
288.4 |
11:42:00 |
LSE |
606256945834133437 |
12/10/2026 |
119 |
288.4 |
11:42:00 |
LSE |
592183193269714679 |
12/10/2026 |
1515 |
288.4 |
11:42:00 |
LSE |
592183193269714680 |
12/10/2026 |
350 |
288.8 |
11:47:20 |
LSE |
606256945834214496 |
12/10/2026 |
457 |
288.8 |
11:47:20 |
LSE |
606256945834214492 |
12/10/2026 |
659 |
288.8 |
11:47:20 |
LSE |
606256945834214494 |
12/10/2026 |
703 |
288.8 |
11:47:20 |
LSE |
606256945834214495 |
12/10/2026 |
1401 |
288.8 |
11:47:20 |
LSE |
592183193269799761 |
12/10/2026 |
1463 |
288.8 |
11:47:20 |
LSE |
606256945834214493 |
12/10/2026 |
1663 |
288.8 |
11:47:20 |
LSE |
592183193269799763 |
12/10/2026 |
1698 |
288.8 |
11:47:20 |
LSE |
592183193269799760 |
12/10/2026 |
1819 |
288.8 |
11:47:20 |
LSE |
592183193269799762 |
12/10/2026 |
369 |
288.5 |
11:49:25 |
LSE |
606256945834244520 |
12/10/2026 |
1131 |
288.5 |
11:49:25 |
LSE |
606256945834244521 |
12/10/2026 |
61 |
288.4 |
11:52:35 |
LSE |
606256945834293185 |
12/10/2026 |
1651 |
288.4 |
11:52:35 |
LSE |
606256945834293186 |
12/10/2026 |
1712 |
288.4 |
11:52:35 |
LSE |
592183193269881554 |
12/10/2026 |
2172 |
288.3 |
11:52:35 |
LSE |
592183193269881555 |
12/10/2026 |
1674 |
288.1 |
12:00:44 |
LSE |
592183193270010392 |
12/10/2026 |
1675 |
288.1 |
12:00:44 |
LSE |
606256945834416838 |
12/10/2026 |
1674 |
288 |
12:00:44 |
LSE |
592183193270010399 |
12/10/2026 |
1675 |
288 |
12:00:44 |
LSE |
592183193270010397 |
12/10/2026 |
2136 |
288 |
12:00:44 |
LSE |
592183193270010398 |
12/10/2026 |
311 |
287.7 |
12:02:24 |
LSE |
606256945834451894 |
12/10/2026 |
1698 |
287.9 |
12:06:47 |
LSE |
592183193270128272 |
12/10/2026 |
1699 |
287.9 |
12:06:47 |
LSE |
606256945834530079 |
12/10/2026 |
1699 |
287.8 |
12:06:47 |
LSE |
592183193270128276 |
12/10/2026 |
1808 |
287.7 |
12:07:37 |
LSE |
606256945834543866 |
12/10/2026 |
2166 |
287.7 |
12:14:59 |
LSE |
606256945834681946 |
12/10/2026 |
2167 |
287.7 |
12:14:59 |
LSE |
606256945834681945 |
12/10/2026 |
734 |
288.1 |
12:21:35 |
LSE |
606256945834826474 |
12/10/2026 |
843 |
288.1 |
12:21:35 |
LSE |
606256945834826476 |
12/10/2026 |
1215 |
288.1 |
12:21:35 |
LSE |
606256945834826475 |
12/10/2026 |
2780 |
288.1 |
12:22:05 |
LSE |
606256945834835684 |
12/10/2026 |
4373 |
288 |
12:22:05 |
LSE |
592183193270447601 |
12/10/2026 |
130 |
288 |
12:22:05 |
LSE |
592183193270447607 |
12/10/2026 |
835 |
288 |
12:22:05 |
LSE |
592183193270447605 |
12/10/2026 |
1700 |
288 |
12:22:05 |
LSE |
592183193270447606 |
12/10/2026 |
1905 |
288 |
12:22:05 |
LSE |
592183193270447608 |
12/10/2026 |
367 |
288 |
12:22:05 |
LSE |
606256945834835688 |
12/10/2026 |
1581 |
287.5 |
12:30:04 |
LSE |
606256945834991931 |
12/10/2026 |
663 |
287.4 |
12:32:08 |
LSE |
606256945835043194 |
12/10/2026 |
1473 |
287.4 |
12:32:08 |
LSE |
606256945835043195 |
12/10/2026 |
1575 |
287.4 |
12:32:08 |
LSE |
592183193270661196 |
12/10/2026 |
2716 |
288.6 |
12:41:21 |
LSE |
592183193270870376 |
12/10/2026 |
1532 |
288.6 |
12:41:22 |
LSE |
592183193270870876 |
12/10/2026 |
1184 |
288.6 |
12:41:22 |
LSE |
606256945835246358 |
12/10/2026 |
2649 |
288 |
12:42:40 |
LSE |
592183193270896631 |
12/10/2026 |
568 |
288 |
12:42:40 |
LSE |
592183193270896641 |
12/10/2026 |
3255 |
288 |
12:42:40 |
LSE |
592183193270896642 |
12/10/2026 |
156 |
288.2 |
12:54:09 |
LSE |
606256945835523041 |
12/10/2026 |
312 |
288.2 |
12:54:09 |
LSE |
606256945835523042 |
12/10/2026 |
594 |
288.2 |
12:54:09 |
LSE |
606256945835523043 |
12/10/2026 |
1562 |
288.2 |
12:54:12 |
LSE |
592183193271156093 |
12/10/2026 |
2636 |
288.2 |
12:54:12 |
LSE |
606256945835523968 |
12/10/2026 |
746 |
288 |
12:57:01 |
LSE |
606256945835582164 |
12/10/2026 |
766 |
288 |
12:57:01 |
LSE |
606256945835582163 |
12/10/2026 |
1573 |
288 |
12:57:01 |
LSE |
592183193271215928 |
12/10/2026 |
1862 |
288 |
12:57:01 |
LSE |
606256945835582165 |
12/10/2026 |
2779 |
288 |
12:57:01 |
LSE |
606256945835582162 |
12/10/2026 |
438 |
288 |
12:57:07 |
LSE |
606256945835584335 |
12/10/2026 |
216 |
288 |
12:57:08 |
LSE |
592183193271219123 |
12/10/2026 |
570 |
288 |
12:57:08 |
LSE |
606256945835585193 |
12/10/2026 |
538 |
288 |
12:57:08 |
LSE |
592183193271219152 |
12/10/2026 |
218 |
288 |
12:57:08 |
LSE |
592183193271219215 |
12/10/2026 |
481 |
288.5 |
13:08:10 |
LSE |
606256945835859771 |
12/10/2026 |
1112 |
288.5 |
13:08:10 |
LSE |
606256945835859770 |
12/10/2026 |
560 |
288.5 |
13:08:10 |
LSE |
592183193271502142 |
12/10/2026 |
793 |
288.5 |
13:08:13 |
LSE |
592183193271504246 |
12/10/2026 |
1396 |
288.5 |
13:08:13 |
LSE |
606256945835861802 |
12/10/2026 |
798 |
288.5 |
13:08:24 |
LSE |
606256945835865442 |
12/10/2026 |
35 |
288.5 |
13:08:24 |
LSE |
592183193271508013 |
12/10/2026 |
1776 |
288.9 |
13:13:02 |
LSE |
592183193271618189 |
12/10/2026 |
763 |
289 |
13:13:09 |
LSE |
606256945835973935 |
12/10/2026 |
1055 |
289 |
13:13:09 |
LSE |
606256945835973940 |
12/10/2026 |
1753 |
289 |
13:13:09 |
LSE |
592183193271620998 |
12/10/2026 |
2774 |
288.8 |
13:13:41 |
LSE |
592183193271632343 |
12/10/2026 |
2978 |
288.8 |
13:13:41 |
LSE |
592183193271632342 |
12/10/2026 |
485 |
288.8 |
13:13:41 |
LSE |
606256945835984712 |
12/10/2026 |
1142 |
288.8 |
13:13:41 |
LSE |
606256945835984711 |
12/10/2026 |
1729 |
288.8 |
13:13:41 |
LSE |
606256945835984713 |
12/10/2026 |
516 |
288.8 |
13:13:41 |
LSE |
606256945835984719 |
12/10/2026 |
1512 |
288.1 |
13:22:34 |
LSE |
592183193271801806 |
12/10/2026 |
180 |
288 |
13:23:15 |
LSE |
592183193271814900 |
12/10/2026 |
1333 |
288 |
13:23:15 |
LSE |
592183193271814902 |
12/10/2026 |
1512 |
288 |
13:23:15 |
LSE |
592183193271814903 |
12/10/2026 |
650 |
288.4 |
13:29:30 |
LSE |
592183193271936449 |
12/10/2026 |
1243 |
288.4 |
13:29:30 |
LSE |
592183193271936450 |
12/10/2026 |
1289 |
288.4 |
13:29:30 |
LSE |
592183193271936451 |
12/10/2026 |
578 |
288.5 |
13:29:44 |
LSE |
592183193271941356 |
12/10/2026 |
1467 |
288.5 |
13:29:44 |
LSE |
606256945836282898 |
12/10/2026 |
563 |
288.4 |
13:29:52 |
LSE |
592183193271944476 |
12/10/2026 |
2428 |
288.4 |
13:29:52 |
LSE |
592183193271944478 |
12/10/2026 |
1600 |
288.4 |
13:29:52 |
LSE |
606256945836285877 |
12/10/2026 |
689 |
288.4 |
13:29:52 |
LSE |
606256945836285880 |
12/10/2026 |
1686 |
288.4 |
13:32:16 |
LSE |
592183193272000180 |
12/10/2026 |
1641 |
288.3 |
13:32:23 |
LSE |
606256945836342608 |
12/10/2026 |
1624 |
288.3 |
13:33:54 |
LSE |
606256945836383062 |
12/10/2026 |
1807 |
288.2 |
13:33:54 |
LSE |
606256945836383072 |
12/10/2026 |
2142 |
288.1 |
13:35:16 |
LSE |
592183193272078404 |
12/10/2026 |
2138 |
287.8 |
13:36:35 |
LSE |
592183193272109612 |
12/10/2026 |
179 |
287.6 |
13:38:18 |
LSE |
606256945836489617 |
12/10/2026 |
755 |
287.6 |
13:38:18 |
LSE |
606256945836489612 |
12/10/2026 |
2302 |
287.6 |
13:38:18 |
LSE |
606256945836489616 |
12/10/2026 |
897 |
287.5 |
13:38:19 |
LSE |
592183193272156764 |
12/10/2026 |
519 |
287.7 |
13:48:37 |
LSE |
606256945836748655 |
12/10/2026 |
962 |
287.7 |
13:48:37 |
LSE |
592183193272423268 |
12/10/2026 |
1216 |
287.7 |
13:48:37 |
LSE |
606256945836748660 |
12/10/2026 |
803 |
287.7 |
13:48:37 |
LSE |
592183193272423272 |
12/10/2026 |
813 |
287.7 |
13:48:37 |
LSE |
592183193272423269 |
12/10/2026 |
1147 |
287.7 |
13:48:37 |
LSE |
592183193272423270 |
12/10/2026 |
1271 |
287.7 |
13:48:37 |
LSE |
592183193272423271 |
12/10/2026 |
1755 |
287.7 |
13:48:37 |
LSE |
606256945836748661 |
12/10/2026 |
2159 |
287.7 |
13:48:40 |
LSE |
606256945836749739 |
12/10/2026 |
1482 |
288 |
13:51:47 |
LSE |
592183193272496257 |
12/10/2026 |
192 |
288.1 |
13:58:10 |
LSE |
592183193272620077 |
12/10/2026 |
231 |
288.1 |
13:58:10 |
LSE |
592183193272620076 |
12/10/2026 |
539 |
288.1 |
13:58:10 |
LSE |
592183193272620078 |
12/10/2026 |
1633 |
288.1 |
13:58:10 |
LSE |
592183193272620075 |
12/10/2026 |
537 |
288.1 |
13:58:10 |
LSE |
606256945836937466 |
12/10/2026 |
2104 |
288.1 |
13:58:10 |
LSE |
592183193272620082 |
12/10/2026 |
1175 |
287.9 |
13:59:25 |
LSE |
606256945836960489 |
12/10/2026 |
1602 |
287.9 |
13:59:25 |
LSE |
606256945836960488 |
12/10/2026 |
1603 |
287.9 |
13:59:25 |
LSE |
592183193272644171 |
12/10/2026 |
1603 |
287.9 |
13:59:25 |
LSE |
592183193272644172 |
12/10/2026 |
1603 |
287.9 |
13:59:25 |
LSE |
606256945836960490 |
12/10/2026 |
2137 |
287.8 |
13:59:25 |
LSE |
592183193272644173 |
12/10/2026 |
1448 |
287.5 |
14:04:57 |
LSE |
592183193272789268 |
12/10/2026 |
1448 |
287.3 |
14:05:11 |
LSE |
592183193272794876 |
12/10/2026 |
3138 |
287.7 |
14:10:43 |
LSE |
592183193272921238 |
12/10/2026 |
2225 |
287.7 |
14:10:59 |
LSE |
606256945837235141 |
12/10/2026 |
1440 |
287.6 |
14:11:54 |
LSE |
592183193272949839 |
12/10/2026 |
2819 |
287.6 |
14:11:54 |
LSE |
592183193272949838 |
12/10/2026 |
1440 |
287.5 |
14:11:54 |
LSE |
592183193272949843 |
12/10/2026 |
3855 |
287.5 |
14:11:54 |
LSE |
592183193272949842 |
12/10/2026 |
1698 |
287 |
14:17:20 |
LSE |
606256945837377631 |
12/10/2026 |
1616 |
286.9 |
14:19:26 |
LSE |
592183193273124193 |
12/10/2026 |
1617 |
286.9 |
14:19:26 |
LSE |
606256945837425492 |
12/10/2026 |
2171 |
286.8 |
14:20:29 |
LSE |
592183193273145274 |
12/10/2026 |
4575 |
287.5 |
14:26:39 |
LSE |
606256945837596384 |
12/10/2026 |
1042 |
287.5 |
14:26:39 |
LSE |
592183193273300886 |
12/10/2026 |
1586 |
287.5 |
14:26:39 |
LSE |
592183193273300887 |
12/10/2026 |
1911 |
287.5 |
14:26:39 |
LSE |
592183193273300890 |
12/10/2026 |
1461 |
288.4 |
14:30:17 |
LSE |
592183193273426511 |
12/10/2026 |
2076 |
288.2 |
14:30:17 |
LSE |
592183193273426728 |
12/10/2026 |
1461 |
288.1 |
14:30:25 |
LSE |
592183193273432972 |
12/10/2026 |
1772 |
288.1 |
14:30:25 |
LSE |
592183193273432973 |
12/10/2026 |
1074 |
288 |
14:30:44 |
LSE |
592183193273450613 |
12/10/2026 |
1676 |
287.7 |
14:33:58 |
LSE |
606256945837896972 |
12/10/2026 |
499 |
287.6 |
14:34:24 |
LSE |
606256945837912047 |
12/10/2026 |
1177 |
287.6 |
14:34:24 |
LSE |
606256945837912048 |
12/10/2026 |
1671 |
287.6 |
14:34:24 |
LSE |
606256945837912049 |
12/10/2026 |
18 |
287.5 |
14:35:50 |
LSE |
592183193273685852 |
12/10/2026 |
416 |
287.5 |
14:35:50 |
LSE |
592183193273685850 |
12/10/2026 |
846 |
287.5 |
14:35:50 |
LSE |
592183193273685848 |
12/10/2026 |
1200 |
287.5 |
14:35:50 |
LSE |
592183193273685851 |
12/10/2026 |
1247 |
287.5 |
14:35:50 |
LSE |
592183193273685849 |
12/10/2026 |
1636 |
287.5 |
14:35:50 |
LSE |
606256945837971031 |
12/10/2026 |
619 |
287.4 |
14:37:38 |
LSE |
592183193273762945 |
12/10/2026 |
966 |
287.4 |
14:37:38 |
LSE |
592183193273762944 |
12/10/2026 |
370 |
287.3 |
14:38:28 |
LSE |
606256945838081952 |
12/10/2026 |
581 |
287.3 |
14:38:28 |
LSE |
606256945838081946 |
12/10/2026 |
1213 |
287.3 |
14:38:28 |
LSE |
606256945838081953 |
12/10/2026 |
1504 |
287.3 |
14:38:28 |
LSE |
606256945838081943 |
12/10/2026 |
1574 |
287.3 |
14:38:28 |
LSE |
606256945838081954 |
12/10/2026 |
1922 |
287 |
14:39:10 |
LSE |
606256945838107818 |
12/10/2026 |
222 |
287 |
14:39:39 |
LSE |
606256945838126225 |
12/10/2026 |
72 |
286.9 |
14:40:00 |
LSE |
592183193273858846 |
12/10/2026 |
338 |
286.9 |
14:40:00 |
LSE |
592183193273858845 |
12/10/2026 |
744 |
286.9 |
14:40:00 |
LSE |
592183193273858847 |
12/10/2026 |
967 |
286.9 |
14:40:00 |
LSE |
592183193273858848 |
12/10/2026 |
51 |
286.9 |
14:40:04 |
LSE |
592183193273861401 |
12/10/2026 |
3525 |
287.7 |
14:44:01 |
LSE |
592183193274025263 |
12/10/2026 |
4797 |
287.7 |
14:44:01 |
LSE |
606256945838301899 |
12/10/2026 |
1462 |
287.7 |
14:44:01 |
LSE |
606256945838301905 |
12/10/2026 |
1989 |
287.7 |
14:44:03 |
LSE |
592183193274026758 |
12/10/2026 |
796 |
287.7 |
14:44:08 |
LSE |
592183193274029526 |
12/10/2026 |
1111 |
287.7 |
14:44:08 |
LSE |
606256945838306063 |
12/10/2026 |
1281 |
287.7 |
14:44:27 |
LSE |
606256945838317492 |
12/10/2026 |
2083 |
287.7 |
14:46:46 |
LSE |
606256945838395235 |
12/10/2026 |
1533 |
287.1 |
14:50:14 |
LSE |
592183193274253688 |
12/10/2026 |
1534 |
287.1 |
14:50:14 |
LSE |
606256945838523387 |
12/10/2026 |
2075 |
287.1 |
14:50:14 |
LSE |
592183193274253687 |
12/10/2026 |
475 |
287 |
14:50:14 |
LSE |
592183193274253690 |
12/10/2026 |
1060 |
287 |
14:50:14 |
LSE |
592183193274253716 |
12/10/2026 |
1142 |
287 |
14:50:17 |
LSE |
592183193274255890 |
12/10/2026 |
26 |
287 |
14:50:17 |
LSE |
606256945838525450 |
12/10/2026 |
366 |
287 |
14:50:17 |
LSE |
606256945838525451 |
12/10/2026 |
154 |
287.2 |
14:52:31 |
LSE |
606256945838600456 |
12/10/2026 |
374 |
287.4 |
14:54:44 |
LSE |
592183193274406587 |
12/10/2026 |
1142 |
287.4 |
14:54:44 |
LSE |
592183193274406586 |
12/10/2026 |
1506 |
287.4 |
14:54:54 |
LSE |
592183193274411468 |
12/10/2026 |
1142 |
287.4 |
14:54:54 |
LSE |
592183193274411998 |
12/10/2026 |
349 |
287.4 |
14:54:54 |
LSE |
606256945838677681 |
12/10/2026 |
793 |
287.4 |
14:55:04 |
LSE |
592183193274416405 |
12/10/2026 |
309 |
287.5 |
14:55:21 |
LSE |
592183193274424626 |
12/10/2026 |
3686 |
287.6 |
14:57:01 |
LSE |
592183193274481914 |
12/10/2026 |
4472 |
287.6 |
14:57:01 |
LSE |
592183193274481913 |
12/10/2026 |
176 |
287.6 |
14:57:01 |
LSE |
592183193274481930 |
12/10/2026 |
602 |
287.6 |
14:57:01 |
LSE |
606256945838745520 |
12/10/2026 |
756 |
287.6 |
14:57:01 |
LSE |
606256945838745519 |
12/10/2026 |
1797 |
287.8 |
15:00:03 |
LSE |
606256945838896478 |
12/10/2026 |
1685 |
287.7 |
15:00:56 |
LSE |
606256945838944324 |
12/10/2026 |
1703 |
287.6 |
15:00:58 |
LSE |
592183193274688129 |
12/10/2026 |
99 |
287.8 |
15:03:06 |
LSE |
606256945839024485 |
12/10/2026 |
1 |
288.1 |
15:03:53 |
LSE |
606256945839049897 |
12/10/2026 |
2090 |
288.1 |
15:04:02 |
LSE |
606256945839055043 |
12/10/2026 |
415 |
288.3 |
15:04:28 |
LSE |
606256945839071305 |
12/10/2026 |
1172 |
288.3 |
15:04:28 |
LSE |
592183193274817598 |
12/10/2026 |
1337 |
288.3 |
15:04:28 |
LSE |
592183193274817801 |
12/10/2026 |
1717 |
288.3 |
15:05:05 |
LSE |
592183193274839629 |
12/10/2026 |
1628 |
288.2 |
15:06:16 |
LSE |
606256945839135459 |
12/10/2026 |
3186 |
288.1 |
15:06:16 |
LSE |
592183193274883761 |
12/10/2026 |
2977 |
288.1 |
15:06:16 |
LSE |
606256945839135473 |
12/10/2026 |
140 |
288.1 |
15:06:16 |
LSE |
606256945839135478 |
12/10/2026 |
1555 |
288.8 |
15:08:21 |
LSE |
606256945839216104 |
12/10/2026 |
1469 |
288.6 |
15:09:17 |
LSE |
592183193275001235 |
12/10/2026 |
3564 |
288.5 |
15:09:56 |
LSE |
606256945839269277 |
12/10/2026 |
1516 |
288.7 |
15:10:53 |
LSE |
592183193275058729 |
12/10/2026 |
3049 |
288.8 |
15:12:27 |
LSE |
606256945839357870 |
12/10/2026 |
681 |
288.8 |
15:12:27 |
LSE |
606256945839357875 |
12/10/2026 |
980 |
288.8 |
15:12:27 |
LSE |
606256945839357876 |
12/10/2026 |
1614 |
289 |
15:14:44 |
LSE |
592183193275196717 |
12/10/2026 |
2149 |
288.8 |
15:14:48 |
LSE |
592183193275198940 |
12/10/2026 |
676 |
288.8 |
15:17:33 |
LSE |
592183193275292032 |
12/10/2026 |
990 |
288.8 |
15:17:33 |
LSE |
592183193275292031 |
12/10/2026 |
171 |
288.7 |
15:17:41 |
LSE |
592183193275297469 |
12/10/2026 |
868 |
288.7 |
15:17:41 |
LSE |
606256945839534609 |
12/10/2026 |
1269 |
288.7 |
15:17:41 |
LSE |
606256945839534610 |
12/10/2026 |
1495 |
288.7 |
15:17:41 |
LSE |
592183193275297468 |
12/10/2026 |
1507 |
288.8 |
15:20:27 |
LSE |
592183193275400513 |
12/10/2026 |
1506 |
288.6 |
15:20:43 |
LSE |
606256945839643263 |
12/10/2026 |
1630 |
288.7 |
15:21:35 |
LSE |
606256945839667531 |
12/10/2026 |
1433 |
288.7 |
15:22:06 |
LSE |
592183193275450348 |
12/10/2026 |
2831 |
288.8 |
15:24:47 |
LSE |
592183193275533932 |
12/10/2026 |
644 |
288.8 |
15:24:47 |
LSE |
592183193275533936 |
12/10/2026 |
1347 |
289.1 |
15:26:41 |
LSE |
606256945839826322 |
12/10/2026 |
811 |
289.1 |
15:27:06 |
LSE |
606256945839835441 |
12/10/2026 |
2633 |
289.2 |
15:28:59 |
LSE |
606256945839885982 |
12/10/2026 |
1142 |
289.1 |
15:29:03 |
LSE |
606256945839888286 |
12/10/2026 |
43 |
289.1 |
15:29:03 |
LSE |
592183193275663771 |
12/10/2026 |
530 |
289.1 |
15:29:03 |
LSE |
592183193275663769 |
12/10/2026 |
889 |
289.1 |
15:29:03 |
LSE |
592183193275663770 |
12/10/2026 |
1160 |
289.2 |
15:31:19 |
LSE |
606256945839960668 |
12/10/2026 |
273 |
289.2 |
15:31:19 |
LSE |
592183193275738568 |
12/10/2026 |
817 |
289.2 |
15:31:19 |
LSE |
592183193275738569 |
12/10/2026 |
97 |
289.2 |
15:31:25 |
LSE |
592183193275742382 |
12/10/2026 |
925 |
289.2 |
15:31:25 |
LSE |
592183193275742383 |
12/10/2026 |
1173 |
289.2 |
15:31:25 |
LSE |
606256945839964461 |
12/10/2026 |
843 |
289.2 |
15:31:26 |
LSE |
606256945839964905 |
12/10/2026 |
2448 |
289.1 |
15:31:50 |
LSE |
606256945839976968 |
12/10/2026 |
966 |
289.6 |
15:34:57 |
LSE |
606256945840078350 |
12/10/2026 |
1142 |
289.6 |
15:34:57 |
LSE |
606256945840078352 |
12/10/2026 |
437 |
289.6 |
15:34:57 |
LSE |
592183193275858774 |
12/10/2026 |
964 |
289.6 |
15:35:03 |
LSE |
606256945840082407 |
12/10/2026 |
972 |
289.6 |
15:35:03 |
LSE |
592183193275863032 |
12/10/2026 |
624 |
289.6 |
15:35:03 |
LSE |
606256945840082416 |
12/10/2026 |
853 |
289.6 |
15:37:12 |
LSE |
606256945840148862 |
12/10/2026 |
1045 |
289.6 |
15:37:12 |
LSE |
606256945840148861 |
12/10/2026 |
167 |
289.6 |
15:37:15 |
LSE |
592183193275933521 |
12/10/2026 |
282 |
289.6 |
15:37:15 |
LSE |
592183193275933524 |
12/10/2026 |
330 |
289.6 |
15:37:15 |
LSE |
592183193275933523 |
12/10/2026 |
1142 |
289.6 |
15:37:15 |
LSE |
592183193275933522 |
12/10/2026 |
332 |
289.6 |
15:37:19 |
LSE |
592183193275935480 |
12/10/2026 |
448 |
289.6 |
15:37:19 |
LSE |
592183193275935481 |
12/10/2026 |
563 |
289.6 |
15:37:19 |
LSE |
592183193275935479 |
12/10/2026 |
110 |
289.4 |
15:37:53 |
LSE |
592183193275957290 |
12/10/2026 |
933 |
289.4 |
15:37:53 |
LSE |
592183193275957291 |
12/10/2026 |
1411 |
289.4 |
15:37:53 |
LSE |
592183193275957289 |
12/10/2026 |
3825 |
289.4 |
15:37:53 |
LSE |
592183193275957292 |
12/10/2026 |
3008 |
289.4 |
15:38:13 |
LSE |
592183193275968529 |
12/10/2026 |
529 |
289.4 |
15:38:27 |
LSE |
606256945840193655 |
12/10/2026 |
2116 |
289.2 |
15:40:42 |
LSE |
606256945840266960 |
12/10/2026 |
1634 |
289.6 |
15:43:39 |
LSE |
606256945840358533 |
12/10/2026 |
1636 |
289.5 |
15:43:39 |
LSE |
606256945840358537 |
12/10/2026 |
1637 |
289.6 |
15:43:39 |
LSE |
592183193276148954 |
12/10/2026 |
2148 |
289.5 |
15:43:39 |
LSE |
592183193276148956 |
12/10/2026 |
841 |
289.5 |
15:47:49 |
LSE |
592183193276296266 |
12/10/2026 |
61 |
289.5 |
15:47:49 |
LSE |
606256945840500112 |
12/10/2026 |
842 |
289.5 |
15:47:49 |
LSE |
606256945840500111 |
12/10/2026 |
290 |
289.5 |
15:47:57 |
LSE |
606256945840504607 |
12/10/2026 |
858 |
289.5 |
15:47:57 |
LSE |
606256945840504609 |
12/10/2026 |
598 |
289.5 |
15:47:57 |
LSE |
592183193276300884 |
12/10/2026 |
869 |
289.5 |
15:48:01 |
LSE |
606256945840506771 |
12/10/2026 |
877 |
289.5 |
15:48:01 |
LSE |
606256945840506770 |
12/10/2026 |
1000 |
289.4 |
15:48:23 |
LSE |
606256945840518187 |
12/10/2026 |
1674 |
289.4 |
15:48:23 |
LSE |
606256945840518186 |
12/10/2026 |
3603 |
289.4 |
15:48:23 |
LSE |
592183193276314900 |
12/10/2026 |
1772 |
289.4 |
15:48:23 |
LSE |
606256945840518206 |
12/10/2026 |
762 |
289.3 |
15:48:37 |
LSE |
606256945840527334 |
12/10/2026 |
912 |
289.3 |
15:48:37 |
LSE |
606256945840527333 |
12/10/2026 |
2141 |
289.9 |
15:51:11 |
LSE |
592183193276413036 |
12/10/2026 |
498 |
289.4 |
15:52:45 |
LSE |
592183193276466281 |
12/10/2026 |
3608 |
289.4 |
15:52:45 |
LSE |
592183193276466280 |
12/10/2026 |
217 |
289.4 |
15:52:45 |
LSE |
606256945840665069 |
12/10/2026 |
1430 |
289.6 |
15:54:47 |
LSE |
606256945840731439 |
12/10/2026 |
1431 |
289.6 |
15:54:47 |
LSE |
592183193276534252 |
12/10/2026 |
76 |
289.5 |
15:56:10 |
LSE |
606256945840779594 |
12/10/2026 |
1388 |
289.5 |
15:56:10 |
LSE |
606256945840779595 |
12/10/2026 |
1466 |
289.5 |
15:56:10 |
LSE |
606256945840779596 |
12/10/2026 |
166 |
289.4 |
15:56:13 |
LSE |
606256945840781272 |
12/10/2026 |
260 |
289.4 |
15:56:13 |
LSE |
606256945840781274 |
12/10/2026 |
1718 |
289.4 |
15:56:13 |
LSE |
606256945840781273 |
12/10/2026 |
353 |
289.3 |
15:59:05 |
LSE |
592183193276685619 |
12/10/2026 |
760 |
289.3 |
15:59:05 |
LSE |
592183193276685622 |
12/10/2026 |
1677 |
289.3 |
15:59:05 |
LSE |
592183193276685620 |
12/10/2026 |
777 |
289.3 |
15:59:05 |
LSE |
606256945840878706 |
12/10/2026 |
1599 |
289.3 |
15:59:05 |
LSE |
592183193276685638 |
12/10/2026 |
1541 |
289.2 |
15:59:45 |
LSE |
592183193276708316 |
12/10/2026 |
1543 |
289.2 |
15:59:45 |
LSE |
606256945840901200 |
12/10/2026 |
1469 |
289.1 |
16:00:17 |
LSE |
592183193276734053 |
12/10/2026 |
1586 |
289.1 |
16:00:17 |
LSE |
606256945840926159 |
12/10/2026 |
1439 |
289.1 |
16:02:00 |
LSE |
592183193276802027 |
12/10/2026 |
1439 |
289.1 |
16:02:00 |
LSE |
592183193276802028 |
12/10/2026 |
1706 |
289.3 |
16:02:59 |
LSE |
592183193276841174 |
12/10/2026 |
673 |
289.2 |
16:03:19 |
LSE |
606256945841043099 |
12/10/2026 |
1611 |
289.2 |
16:03:19 |
LSE |
606256945841043100 |
12/10/2026 |
1046 |
289.2 |
16:03:19 |
LSE |
606256945841043101 |
12/10/2026 |
287 |
289.3 |
16:05:56 |
LSE |
606256945841136611 |
12/10/2026 |
795 |
289.3 |
16:05:56 |
LSE |
606256945841136612 |
12/10/2026 |
28 |
289.2 |
16:06:02 |
LSE |
606256945841139564 |
12/10/2026 |
628 |
289.2 |
16:06:02 |
LSE |
592183193276951066 |
12/10/2026 |
900 |
289.2 |
16:06:02 |
LSE |
606256945841139563 |
12/10/2026 |
1038 |
289.2 |
16:06:13 |
LSE |
592183193276957225 |
12/10/2026 |
1104 |
289.2 |
16:06:13 |
LSE |
606256945841145668 |
12/10/2026 |
1109 |
289.2 |
16:06:13 |
LSE |
592183193276957226 |
12/10/2026 |
1662 |
289.2 |
16:06:13 |
LSE |
606256945841145666 |
12/10/2026 |
1663 |
289.2 |
16:06:13 |
LSE |
606256945841145667 |
12/10/2026 |
2070 |
289.2 |
16:06:13 |
LSE |
592183193276957227 |
12/10/2026 |
2 |
289.1 |
16:06:14 |
LSE |
606256945841146452 |
12/10/2026 |
3602 |
289.1 |
16:06:14 |
LSE |
606256945841146451 |
12/10/2026 |
2059 |
289 |
16:08:26 |
LSE |
592183193277043175 |
12/10/2026 |
2066 |
288.9 |
16:09:04 |
LSE |
592183193277067586 |
12/10/2026 |
442 |
288.8 |
16:10:15 |
LSE |
606256945841299211 |
12/10/2026 |
1058 |
288.8 |
16:10:15 |
LSE |
606256945841299210 |
12/10/2026 |
23 |
289.1 |
16:12:02 |
LSE |
592183193277185627 |
12/10/2026 |
210 |
289.1 |
16:12:02 |
LSE |
592183193277185625 |
12/10/2026 |
3518 |
289.1 |
16:12:02 |
LSE |
592183193277185624 |
12/10/2026 |
4238 |
289.1 |
16:12:10 |
LSE |
606256945841374669 |
12/10/2026 |
1803 |
289.2 |
16:13:07 |
LSE |
592183193277227576 |
12/10/2026 |
1807 |
289.2 |
16:13:07 |
LSE |
592183193277227577 |
12/10/2026 |
608 |
289.8 |
16:15:00 |
LSE |
606256945841490613 |
12/10/2026 |
984 |
289.8 |
16:15:00 |
LSE |
606256945841490612 |
12/10/2026 |
3350 |
289.6 |
16:15:46 |
LSE |
606256945841529338 |
12/10/2026 |
496 |
289.6 |
16:15:46 |
LSE |
592183193277349492 |
12/10/2026 |
794 |
289.6 |
16:15:46 |
LSE |
592183193277349489 |
12/10/2026 |
1276 |
289.6 |
16:15:46 |
LSE |
592183193277349490 |
12/10/2026 |
1072 |
289.6 |
16:15:46 |
LSE |
592183193277349494 |
12/10/2026 |
8 |
289.6 |
16:15:46 |
LSE |
606256945841529370 |
12/10/2026 |
15 |
289.6 |
16:15:46 |
LSE |
606256945841529369 |
12/10/2026 |
18 |
289.6 |
16:15:46 |
LSE |
606256945841529367 |
12/10/2026 |
42 |
289.6 |
16:15:46 |
LSE |
606256945841529366 |
12/10/2026 |
81 |
289.6 |
16:15:46 |
LSE |
606256945841529363 |
12/10/2026 |
835 |
289.6 |
16:15:46 |
LSE |
606256945841529364 |
12/10/2026 |
1142 |
289.6 |
16:18:38 |
LSE |
606256945841648922 |
12/10/2026 |
3285 |
289.6 |
16:18:38 |
LSE |
592183193277473445 |
12/10/2026 |
835 |
289.6 |
16:18:38 |
LSE |
606256945841648928 |
12/10/2026 |
1294 |
289.5 |
16:19:01 |
LSE |
606256945841665513 |
12/10/2026 |
1580 |
289.5 |
16:19:01 |
LSE |
606256945841665512 |
12/10/2026 |
1674 |
289.5 |
16:19:01 |
LSE |
606256945841665514 |
12/10/2026 |
822 |
289.5 |
16:19:01 |
LSE |
592183193277490605 |
12/10/2026 |
2006 |
289.5 |
16:19:01 |
LSE |
606256945841665562 |
12/10/2026 |
1036 |
289.5 |
16:19:01 |
LSE |
592183193277490610 |
12/10/2026 |
1358 |
289.5 |
16:19:01 |
LSE |
592183193277490611 |
12/10/2026 |
1697 |
289.4 |
16:21:20 |
LSE |
606256945841782122 |
12/10/2026 |
2090 |
289.4 |
16:21:20 |
LSE |
592183193277611722 |
12/10/2026 |
1619 |
289.4 |
16:21:35 |
LSE |
592183193277622031 |
12/10/2026 |
724 |
289.4 |
16:22:38 |
LSE |
592183193277671947 |
12/10/2026 |
260 |
289.4 |
16:22:38 |
LSE |
592183193277671950 |
12/10/2026 |
483 |
289.4 |
16:22:39 |
LSE |
592183193277672565 |
12/10/2026 |
1468 |
289.3 |
16:22:39 |
LSE |
592183193277672705 |
12/10/2026 |
1690 |
289.3 |
16:22:39 |
LSE |
592183193277672704 |
12/10/2026 |
1466 |
289.2 |
16:23:25 |
LSE |
606256945841880417 |
12/10/2026 |
1282 |
289.1 |
16:24:10 |
LSE |
592183193277750433 |
12/10/2026 |
2930 |
289.1 |
16:24:10 |
LSE |
592183193277750434 |
12/10/2026 |
1574 |
289.1 |
16:24:56 |
LSE |
592183193277797777 |
12/10/2026 |
447 |
289.3 |
16:26:14 |
LSE |
592183193277858910 |
12/10/2026 |
600 |
289.3 |
16:26:14 |
LSE |
592183193277858909 |
12/10/2026 |
1133 |
289.3 |
16:26:14 |
LSE |
606256945842022542 |
12/10/2026 |
2094 |
289.3 |
16:26:14 |
LSE |
606256945842022539 |
12/10/2026 |
360 |
289.3 |
16:26:14 |
LSE |
606256945842022560 |
12/10/2026 |
601 |
289.3 |
16:26:14 |
LSE |
606256945842022562 |
12/10/2026 |
1051 |
289.5 |
16:27:25 |
LSE |
592183193277911573 |
12/10/2026 |
1579 |
289.5 |
16:27:25 |
LSE |
592183193277911574 |
12/10/2026 |
2474 |
289.5 |
16:27:28 |
LSE |
606256945842075962 |
12/10/2026 |
1167 |
289.7 |
16:28:12 |
LSE |
606256945842110868 |
12/10/2026 |
65 |
289.7 |
16:28:12 |
LSE |
592183193277949477 |
12/10/2026 |
1238 |
289.7 |
16:28:25 |
LSE |
606256945842121145 |
12/10/2026 |
1242 |
289.7 |
16:28:25 |
LSE |
592183193277959861 |
12/10/2026 |
1243 |
289.7 |
16:28:25 |
LSE |
606256945842121142 |
12/10/2026 |
1623 |
289.6 |
16:28:25 |
LSE |
592183193277959884 |
12/10/2026 |
4473 |
289.6 |
16:28:25 |
LSE |
592183193277959869 |
12/10/2026 |
3867 |
289.6 |
16:28:25 |
LSE |
592183193277959913 |
12/10/2026 |
918 |
289.5 |
16:29:51 |
LSE |
592183193278057530 |
13/10/2026 |
3363 |
295.5 |
08:01:56 |
LSE |
606257299726484181 |
13/10/2026 |
1027 |
295.5 |
08:01:56 |
LSE |
592183518688301213 |
13/10/2026 |
55 |
295.5 |
08:02:02 |
LSE |
592183518688303773 |
13/10/2026 |
3682 |
294.7 |
08:03:10 |
LSE |
592183518688356905 |
13/10/2026 |
3457 |
294.5 |
08:03:10 |
LSE |
592183518688356908 |
13/10/2026 |
1724 |
294.4 |
08:03:11 |
LSE |
606257299726538521 |
13/10/2026 |
2671 |
294.2 |
08:04:32 |
LSE |
606257299726596542 |
13/10/2026 |
1562 |
294.2 |
08:04:32 |
LSE |
592183518688418156 |
13/10/2026 |
2199 |
293.8 |
08:04:56 |
LSE |
606257299726612553 |
13/10/2026 |
1679 |
293.5 |
08:06:55 |
LSE |
592183518688508080 |
13/10/2026 |
950 |
293.5 |
08:08:07 |
LSE |
606257299726718305 |
13/10/2026 |
1626 |
293.6 |
08:08:07 |
LSE |
606257299726718304 |
13/10/2026 |
2858 |
293.6 |
08:08:07 |
LSE |
592183518688546044 |
13/10/2026 |
2273 |
295.9 |
08:11:33 |
LSE |
592183518688651190 |
13/10/2026 |
2274 |
295.9 |
08:11:33 |
LSE |
606257299726818755 |
13/10/2026 |
3076 |
295.9 |
08:11:33 |
LSE |
592183518688651189 |
13/10/2026 |
1869 |
296 |
08:11:33 |
LSE |
606257299726818765 |
13/10/2026 |
3748 |
296.4 |
08:13:30 |
LSE |
592183518688716043 |
13/10/2026 |
286 |
296.4 |
08:13:30 |
LSE |
592183518688716044 |
13/10/2026 |
397 |
296.3 |
08:13:30 |
LSE |
592183518688716059 |
13/10/2026 |
533 |
296.3 |
08:13:30 |
LSE |
592183518688716058 |
13/10/2026 |
1513 |
295.9 |
08:15:45 |
LSE |
606257299726950736 |
13/10/2026 |
1514 |
295.7 |
08:15:58 |
LSE |
592183518688795177 |
13/10/2026 |
2427 |
295.6 |
08:15:58 |
LSE |
592183518688795181 |
13/10/2026 |
980 |
296 |
08:17:59 |
LSE |
592183518688850379 |
13/10/2026 |
3778 |
296.1 |
08:17:59 |
LSE |
592183518688850367 |
13/10/2026 |
324 |
296 |
08:17:59 |
LSE |
592183518688850455 |
13/10/2026 |
2261 |
295.9 |
08:18:01 |
LSE |
592183518688852194 |
13/10/2026 |
1605 |
295.9 |
08:20:07 |
LSE |
592183518688908144 |
13/10/2026 |
1607 |
295.9 |
08:20:07 |
LSE |
606257299727064587 |
13/10/2026 |
1520 |
296.4 |
08:21:22 |
LSE |
606257299727092531 |
13/10/2026 |
1503 |
296.1 |
08:21:55 |
LSE |
606257299727105804 |
13/10/2026 |
4828 |
296.8 |
08:22:39 |
LSE |
606257299727122091 |
13/10/2026 |
8 |
296.6 |
08:22:39 |
LSE |
592183518688968060 |
13/10/2026 |
4380 |
296.4 |
08:22:48 |
LSE |
606257299727125526 |
13/10/2026 |
3190 |
296.4 |
08:22:48 |
LSE |
606257299727125530 |
13/10/2026 |
443 |
296.4 |
08:22:48 |
LSE |
592183518688971608 |
13/10/2026 |
469 |
296.4 |
08:22:48 |
LSE |
592183518688971607 |
13/10/2026 |
2153 |
296.2 |
08:24:35 |
LSE |
606257299727163101 |
13/10/2026 |
949 |
296.1 |
08:24:44 |
LSE |
606257299727166656 |
13/10/2026 |
2737 |
296.7 |
08:27:16 |
LSE |
592183518689076734 |
13/10/2026 |
399 |
296.7 |
08:27:16 |
LSE |
606257299727227230 |
13/10/2026 |
327 |
296.7 |
08:27:16 |
LSE |
592183518689076737 |
13/10/2026 |
428 |
296.7 |
08:27:16 |
LSE |
592183518689076738 |
13/10/2026 |
848 |
296.6 |
08:27:20 |
LSE |
592183518689078765 |
13/10/2026 |
2893 |
296.5 |
08:28:23 |
LSE |
606257299727256184 |
13/10/2026 |
4324 |
297.3 |
08:30:42 |
LSE |
606257299727321957 |
13/10/2026 |
1722 |
297.3 |
08:30:42 |
LSE |
592183518689176322 |
13/10/2026 |
1292 |
297.2 |
08:31:48 |
LSE |
606257299727352695 |
13/10/2026 |
2497 |
297.1 |
08:31:48 |
LSE |
592183518689208645 |
13/10/2026 |
3238 |
297.8 |
08:34:59 |
LSE |
606257299727431812 |
13/10/2026 |
1635 |
297.9 |
08:36:24 |
LSE |
592183518689333756 |
13/10/2026 |
1676 |
297.8 |
08:36:53 |
LSE |
592183518689347436 |
13/10/2026 |
2580 |
297.7 |
08:37:06 |
LSE |
606257299727489724 |
13/10/2026 |
1577 |
298.6 |
08:41:27 |
LSE |
592183518689471731 |
13/10/2026 |
319 |
298.6 |
08:43:52 |
LSE |
606257299727659348 |
13/10/2026 |
376 |
298.6 |
08:43:52 |
LSE |
606257299727659346 |
13/10/2026 |
518 |
298.6 |
08:43:52 |
LSE |
606257299727659347 |
13/10/2026 |
1633 |
298.6 |
08:43:52 |
LSE |
606257299727659349 |
13/10/2026 |
2830 |
298.6 |
08:43:52 |
LSE |
606257299727659357 |
13/10/2026 |
759 |
298.6 |
08:43:52 |
LSE |
592183518689533007 |
13/10/2026 |
1981 |
297.8 |
08:44:41 |
LSE |
606257299727677949 |
13/10/2026 |
1904 |
297.4 |
08:46:02 |
LSE |
592183518689588299 |
13/10/2026 |
1925 |
297.3 |
08:47:21 |
LSE |
606257299727759867 |
13/10/2026 |
3191 |
298.1 |
08:51:20 |
LSE |
592183518689768256 |
13/10/2026 |
1500 |
298.1 |
08:51:20 |
LSE |
606257299727885595 |
13/10/2026 |
684 |
298.1 |
08:51:21 |
LSE |
592183518689768453 |
13/10/2026 |
3446 |
298.6 |
08:53:50 |
LSE |
606257299727962643 |
13/10/2026 |
1680 |
298.5 |
08:56:47 |
LSE |
592183518689919353 |
13/10/2026 |
801 |
298.4 |
08:58:38 |
LSE |
606257299728073652 |
13/10/2026 |
1175 |
298.4 |
08:58:38 |
LSE |
606257299728073651 |
13/10/2026 |
368 |
298.3 |
08:58:38 |
LSE |
606257299728073656 |
13/10/2026 |
1333 |
298.3 |
08:58:38 |
LSE |
606257299728073657 |
13/10/2026 |
1701 |
298 |
08:59:21 |
LSE |
592183518689984162 |
13/10/2026 |
2444 |
297.8 |
09:01:25 |
LSE |
606257299728155040 |
13/10/2026 |
1454 |
297.7 |
09:01:30 |
LSE |
606257299728157486 |
13/10/2026 |
1683 |
297.8 |
09:04:16 |
LSE |
592183518690132283 |
13/10/2026 |
1623 |
297.6 |
09:05:48 |
LSE |
592183518690167649 |
13/10/2026 |
2215 |
297.6 |
09:07:30 |
LSE |
592183518690208149 |
13/10/2026 |
1636 |
297.5 |
09:07:36 |
LSE |
606257299728311186 |
13/10/2026 |
2933 |
297.5 |
09:07:36 |
LSE |
606257299728311185 |
13/10/2026 |
1498 |
297.3 |
09:10:12 |
LSE |
606257299728391022 |
13/10/2026 |
1980 |
297.2 |
09:10:21 |
LSE |
606257299728397110 |
13/10/2026 |
3709 |
297.1 |
09:11:59 |
LSE |
592183518690360900 |
13/10/2026 |
459 |
297.1 |
09:11:59 |
LSE |
606257299728452333 |
13/10/2026 |
1907 |
295.8 |
09:15:42 |
LSE |
592183518690462367 |
13/10/2026 |
1940 |
295.5 |
09:16:23 |
LSE |
592183518690478507 |
13/10/2026 |
1514 |
296.6 |
09:22:05 |
LSE |
592183518690603932 |
13/10/2026 |
355 |
296.6 |
09:22:05 |
LSE |
606257299728682826 |
13/10/2026 |
952 |
296.6 |
09:22:05 |
LSE |
606257299728682827 |
13/10/2026 |
2137 |
296.6 |
09:22:05 |
LSE |
606257299728682825 |
13/10/2026 |
2727 |
297.3 |
09:29:37 |
LSE |
592183518690764268 |
13/10/2026 |
1977 |
297.3 |
09:29:37 |
LSE |
606257299728833227 |
13/10/2026 |
4279 |
297.3 |
09:31:30 |
LSE |
592183518690800738 |
13/10/2026 |
414 |
297.3 |
09:31:30 |
LSE |
592183518690800743 |
13/10/2026 |
831 |
297.3 |
09:31:30 |
LSE |
592183518690800744 |
13/10/2026 |
1682 |
297.2 |
09:32:07 |
LSE |
606257299728879755 |
13/10/2026 |
3848 |
296.8 |
09:34:07 |
LSE |
606257299728919318 |
13/10/2026 |
1935 |
296.9 |
09:36:39 |
LSE |
606257299728974907 |
13/10/2026 |
1637 |
296.9 |
09:41:49 |
LSE |
606257299729073075 |
13/10/2026 |
6 |
296.9 |
09:44:33 |
LSE |
606257299729124810 |
13/10/2026 |
1384 |
296.9 |
09:46:32 |
LSE |
592183518691115228 |
13/10/2026 |
1537 |
296.9 |
09:46:32 |
LSE |
606257299729163565 |
13/10/2026 |
1542 |
296.9 |
09:46:32 |
LSE |
606257299729163566 |
13/10/2026 |
1543 |
296.9 |
09:46:32 |
LSE |
592183518691115227 |
13/10/2026 |
2894 |
296.9 |
09:46:32 |
LSE |
592183518691115229 |
13/10/2026 |
116 |
296.5 |
09:52:41 |
LSE |
592183518691241309 |
13/10/2026 |
427 |
296.5 |
09:52:41 |
LSE |
592183518691241310 |
13/10/2026 |
1089 |
296.5 |
09:52:41 |
LSE |
592183518691241311 |
13/10/2026 |
1633 |
296.5 |
09:52:41 |
LSE |
606257299729282295 |
13/10/2026 |
94 |
296.7 |
09:57:29 |
LSE |
606257299729371205 |
13/10/2026 |
2868 |
296.7 |
09:57:29 |
LSE |
606257299729371206 |
13/10/2026 |
422 |
296.7 |
09:57:55 |
LSE |
592183518691342590 |
13/10/2026 |
1554 |
296.9 |
09:59:21 |
LSE |
592183518691376424 |
13/10/2026 |
3081 |
296.9 |
09:59:21 |
LSE |
606257299729410667 |
13/10/2026 |
1918 |
296.8 |
09:59:40 |
LSE |
606257299729416373 |
13/10/2026 |
1622 |
296.7 |
10:07:52 |
LSE |
592183518691553794 |
13/10/2026 |
2861 |
296.7 |
10:07:52 |
LSE |
592183518691553795 |
13/10/2026 |
119 |
296.6 |
10:07:59 |
LSE |
592183518691555989 |
13/10/2026 |
1503 |
296.6 |
10:07:59 |
LSE |
592183518691555990 |
13/10/2026 |
1623 |
296.6 |
10:07:59 |
LSE |
606257299729582205 |
13/10/2026 |
3490 |
296.7 |
10:13:44 |
LSE |
606257299729691650 |
13/10/2026 |
1572 |
296.6 |
10:18:01 |
LSE |
606257299729770147 |
13/10/2026 |
96 |
296.5 |
10:18:24 |
LSE |
592183518691762789 |
13/10/2026 |
179 |
296.5 |
10:18:24 |
LSE |
592183518691762788 |
13/10/2026 |
1572 |
296.4 |
10:18:24 |
LSE |
592183518691762803 |
13/10/2026 |
1572 |
296.5 |
10:18:24 |
LSE |
606257299729777307 |
13/10/2026 |
2369 |
296.5 |
10:18:24 |
LSE |
592183518691762798 |
13/10/2026 |
1948 |
295.7 |
10:19:25 |
LSE |
592183518691781369 |
13/10/2026 |
622 |
295.9 |
10:23:39 |
LSE |
592183518691872443 |
13/10/2026 |
1050 |
295.9 |
10:23:39 |
LSE |
592183518691872442 |
13/10/2026 |
498 |
297.3 |
10:31:26 |
LSE |
606257299730029414 |
13/10/2026 |
3006 |
297.3 |
10:31:27 |
LSE |
606257299730029976 |
13/10/2026 |
3994 |
297.3 |
10:31:27 |
LSE |
592183518692029870 |
13/10/2026 |
849 |
297.3 |
10:31:27 |
LSE |
606257299730029980 |
13/10/2026 |
455 |
297.3 |
10:31:27 |
LSE |
592183518692029881 |
13/10/2026 |
455 |
297.3 |
10:31:27 |
LSE |
606257299730029985 |
13/10/2026 |
833 |
297.3 |
10:31:27 |
LSE |
592183518692029882 |
13/10/2026 |
2835 |
296.9 |
10:37:01 |
LSE |
592183518692145978 |
13/10/2026 |
467 |
296.9 |
10:37:01 |
LSE |
606257299730139604 |
13/10/2026 |
1625 |
296.7 |
10:42:04 |
LSE |
592183518692241830 |
13/10/2026 |
87 |
296.6 |
10:43:08 |
LSE |
592183518692262622 |
13/10/2026 |
280 |
296.6 |
10:43:08 |
LSE |
592183518692262623 |
13/10/2026 |
1027 |
296.6 |
10:43:08 |
LSE |
592183518692262621 |
13/10/2026 |
1526 |
296.6 |
10:43:08 |
LSE |
592183518692262624 |
13/10/2026 |
1577 |
296.6 |
10:43:08 |
LSE |
592183518692262620 |
13/10/2026 |
61 |
296.5 |
10:45:14 |
LSE |
606257299730288063 |
13/10/2026 |
65 |
296.5 |
10:45:14 |
LSE |
606257299730288064 |
13/10/2026 |
1460 |
296.5 |
10:45:14 |
LSE |
606257299730288065 |
13/10/2026 |
877 |
296.5 |
10:48:35 |
LSE |
606257299730357611 |
13/10/2026 |
1651 |
296.5 |
10:48:35 |
LSE |
606257299730357610 |
13/10/2026 |
773 |
296.5 |
10:48:35 |
LSE |
606257299730357630 |
13/10/2026 |
3326 |
296.4 |
10:48:36 |
LSE |
606257299730357855 |
13/10/2026 |
1928 |
295.9 |
10:51:15 |
LSE |
592183518692428822 |
13/10/2026 |
1591 |
295.8 |
10:51:15 |
LSE |
592183518692428824 |
13/10/2026 |
1932 |
295.3 |
10:52:48 |
LSE |
606257299730436352 |
13/10/2026 |
854 |
295.2 |
10:58:21 |
LSE |
592183518692559137 |
13/10/2026 |
1782 |
295.2 |
10:58:21 |
LSE |
592183518692559136 |
13/10/2026 |
2294 |
295.2 |
10:58:21 |
LSE |
592183518692559146 |
13/10/2026 |
1054 |
295.1 |
10:58:25 |
LSE |
606257299730530341 |
13/10/2026 |
1707 |
295.4 |
11:00:11 |
LSE |
606257299730561743 |
13/10/2026 |
1671 |
295.6 |
11:04:06 |
LSE |
606257299730630810 |
13/10/2026 |
3473 |
295.5 |
11:07:37 |
LSE |
606257299730688969 |
13/10/2026 |
800 |
295.5 |
11:07:37 |
LSE |
606257299730688973 |
13/10/2026 |
1300 |
295.5 |
11:07:37 |
LSE |
606257299730688974 |
13/10/2026 |
3071 |
295.5 |
11:07:37 |
LSE |
592183518692727715 |
13/10/2026 |
47 |
295.4 |
11:07:37 |
LSE |
606257299730688978 |
13/10/2026 |
792 |
295.3 |
11:07:38 |
LSE |
606257299730689377 |
13/10/2026 |
2638 |
295.3 |
11:07:38 |
LSE |
606257299730689378 |
13/10/2026 |
477 |
295.3 |
11:07:38 |
LSE |
606257299730689379 |
13/10/2026 |
973 |
295.6 |
11:09:12 |
LSE |
592183518692757955 |
13/10/2026 |
1951 |
295.3 |
11:13:32 |
LSE |
606257299730785750 |
13/10/2026 |
530 |
295.2 |
11:17:41 |
LSE |
606257299730853120 |
13/10/2026 |
1100 |
295.2 |
11:17:41 |
LSE |
606257299730853119 |
13/10/2026 |
97 |
295.5 |
11:24:35 |
LSE |
592183518693022533 |
13/10/2026 |
451 |
295.5 |
11:24:35 |
LSE |
606257299730967309 |
13/10/2026 |
1819 |
295.5 |
11:24:35 |
LSE |
606257299730967311 |
13/10/2026 |
2153 |
295.5 |
11:24:35 |
LSE |
592183518693022534 |
13/10/2026 |
3549 |
295.5 |
11:24:35 |
LSE |
606257299730967312 |
13/10/2026 |
571 |
295.5 |
11:24:35 |
LSE |
606257299730967313 |
13/10/2026 |
614 |
295.5 |
11:24:35 |
LSE |
606257299730967325 |
13/10/2026 |
840 |
295.5 |
11:24:36 |
LSE |
592183518693022958 |
13/10/2026 |
1690 |
295.2 |
11:28:28 |
LSE |
592183518693092276 |
13/10/2026 |
1980 |
295.2 |
11:28:28 |
LSE |
592183518693092275 |
13/10/2026 |
3511 |
295.1 |
11:31:42 |
LSE |
606257299731096003 |
13/10/2026 |
426 |
295.1 |
11:31:43 |
LSE |
606257299731096017 |
13/10/2026 |
1981 |
294.8 |
11:34:47 |
LSE |
606257299731160145 |
13/10/2026 |
1977 |
294.8 |
11:35:42 |
LSE |
606257299731177850 |
13/10/2026 |
1962 |
294.7 |
11:37:36 |
LSE |
592183518693278672 |
13/10/2026 |
214 |
294.9 |
11:47:44 |
LSE |
606257299731383874 |
13/10/2026 |
2308 |
294.9 |
11:47:46 |
LSE |
592183518693462139 |
13/10/2026 |
190 |
294.9 |
11:47:50 |
LSE |
592183518693462826 |
13/10/2026 |
2333 |
294.9 |
11:48:01 |
LSE |
606257299731388331 |
13/10/2026 |
304 |
294.8 |
11:48:43 |
LSE |
592183518693481157 |
13/10/2026 |
390 |
294.8 |
11:48:43 |
LSE |
592183518693481160 |
13/10/2026 |
1305 |
294.8 |
11:48:43 |
LSE |
592183518693481158 |
13/10/2026 |
1660 |
294.8 |
11:48:43 |
LSE |
592183518693481161 |
13/10/2026 |
2170 |
294.8 |
11:48:43 |
LSE |
592183518693481159 |
13/10/2026 |
663 |
294.7 |
11:51:13 |
LSE |
592183518693528739 |
13/10/2026 |
2177 |
294.7 |
11:51:13 |
LSE |
592183518693528740 |
13/10/2026 |
1082 |
295.3 |
12:01:31 |
LSE |
606257299731624672 |
13/10/2026 |
416 |
295.3 |
12:01:57 |
LSE |
592183518693725532 |
13/10/2026 |
1173 |
295.3 |
12:01:57 |
LSE |
592183518693725531 |
13/10/2026 |
1248 |
295.3 |
12:01:57 |
LSE |
592183518693725530 |
13/10/2026 |
1665 |
295.3 |
12:01:57 |
LSE |
606257299731631537 |
13/10/2026 |
2211 |
295.3 |
12:01:57 |
LSE |
606257299731631536 |
13/10/2026 |
4091 |
295.3 |
12:01:57 |
LSE |
606257299731631538 |
13/10/2026 |
413 |
295.3 |
12:01:57 |
LSE |
606257299731631545 |
13/10/2026 |
1415 |
295.3 |
12:01:57 |
LSE |
606257299731631546 |
13/10/2026 |
18 |
295.7 |
12:08:07 |
LSE |
606257299731755463 |
13/10/2026 |
694 |
295.7 |
12:08:07 |
LSE |
606257299731755461 |
13/10/2026 |
979 |
295.7 |
12:08:07 |
LSE |
606257299731755462 |
13/10/2026 |
1462 |
296 |
12:12:32 |
LSE |
606257299731844380 |
13/10/2026 |
3306 |
296 |
12:12:32 |
LSE |
592183518693952116 |
13/10/2026 |
1924 |
295.9 |
12:12:32 |
LSE |
606257299731844424 |
13/10/2026 |
1982 |
295.2 |
12:15:32 |
LSE |
606257299731901296 |
13/10/2026 |
1503 |
295.1 |
12:18:16 |
LSE |
606257299731947300 |
13/10/2026 |
2159 |
295.1 |
12:18:16 |
LSE |
592183518694062042 |
13/10/2026 |
203 |
295.1 |
12:18:16 |
LSE |
592183518694062117 |
13/10/2026 |
1698 |
295.4 |
12:25:39 |
LSE |
606257299732078463 |
13/10/2026 |
1707 |
295.4 |
12:25:39 |
LSE |
592183518694200605 |
13/10/2026 |
662 |
295.4 |
12:27:23 |
LSE |
592183518694232154 |
13/10/2026 |
778 |
295.4 |
12:27:23 |
LSE |
592183518694232153 |
13/10/2026 |
670 |
295.8 |
12:32:59 |
LSE |
592183518694335660 |
13/10/2026 |
670 |
295.8 |
12:32:59 |
LSE |
592183518694335665 |
13/10/2026 |
880 |
295.8 |
12:32:59 |
LSE |
592183518694335666 |
13/10/2026 |
2233 |
295.8 |
12:33:04 |
LSE |
606257299732208408 |
13/10/2026 |
211 |
295.7 |
12:35:11 |
LSE |
606257299732248914 |
13/10/2026 |
626 |
295.7 |
12:35:11 |
LSE |
606257299732248915 |
13/10/2026 |
4314 |
295.7 |
12:35:11 |
LSE |
592183518694380242 |
13/10/2026 |
802 |
295.7 |
12:35:11 |
LSE |
606257299732248923 |
13/10/2026 |
513 |
295.6 |
12:35:49 |
LSE |
606257299732260205 |
13/10/2026 |
731 |
295.6 |
12:35:49 |
LSE |
606257299732260207 |
13/10/2026 |
943 |
295.6 |
12:35:49 |
LSE |
606257299732260206 |
13/10/2026 |
1147 |
295.6 |
12:35:49 |
LSE |
606257299732260204 |
13/10/2026 |
196 |
295.3 |
12:45:25 |
LSE |
592183518694574877 |
13/10/2026 |
1622 |
295.4 |
12:45:25 |
LSE |
592183518694574876 |
13/10/2026 |
1622 |
295.4 |
12:45:25 |
LSE |
606257299732432409 |
13/10/2026 |
1622 |
295.4 |
12:45:25 |
LSE |
606257299732432411 |
13/10/2026 |
1541 |
295.5 |
12:50:06 |
LSE |
606257299732517054 |
13/10/2026 |
3895 |
295.5 |
12:50:06 |
LSE |
606257299732517055 |
13/10/2026 |
2292 |
295.4 |
12:50:06 |
LSE |
606257299732517065 |
13/10/2026 |
273 |
295.1 |
12:52:26 |
LSE |
592183518694708347 |
13/10/2026 |
1669 |
295.1 |
12:52:26 |
LSE |
592183518694708348 |
13/10/2026 |
1977 |
294.7 |
12:54:18 |
LSE |
606257299732598238 |
13/10/2026 |
1636 |
294.8 |
13:00:37 |
LSE |
592183518694887825 |
13/10/2026 |
4514 |
295.8 |
13:03:06 |
LSE |
606257299732781446 |
13/10/2026 |
857 |
295.8 |
13:03:06 |
LSE |
592183518694941810 |
13/10/2026 |
1080 |
295.7 |
13:03:07 |
LSE |
606257299732782024 |
13/10/2026 |
696 |
295.6 |
13:06:14 |
LSE |
592183518695014590 |
13/10/2026 |
2185 |
295.6 |
13:06:14 |
LSE |
592183518695014591 |
13/10/2026 |
1692 |
295.3 |
13:08:46 |
LSE |
592183518695067367 |
13/10/2026 |
1966 |
295.3 |
13:08:46 |
LSE |
606257299732900424 |
13/10/2026 |
1671 |
295.8 |
13:14:33 |
LSE |
592183518695182963 |
13/10/2026 |
588 |
295.7 |
13:15:17 |
LSE |
592183518695197812 |
13/10/2026 |
1082 |
295.7 |
13:15:17 |
LSE |
592183518695197813 |
13/10/2026 |
1319 |
295.7 |
13:15:17 |
LSE |
606257299733024075 |
13/10/2026 |
1670 |
295.7 |
13:15:17 |
LSE |
592183518695197810 |
13/10/2026 |
294 |
295.6 |
13:15:17 |
LSE |
606257299733024150 |
13/10/2026 |
1202 |
295.6 |
13:15:17 |
LSE |
606257299733024151 |
13/10/2026 |
753 |
296 |
13:23:08 |
LSE |
592183518695365613 |
13/10/2026 |
760 |
296 |
13:23:08 |
LSE |
592183518695365612 |
13/10/2026 |
1545 |
296 |
13:23:16 |
LSE |
606257299733187056 |
13/10/2026 |
2325 |
296 |
13:23:16 |
LSE |
606257299733187055 |
13/10/2026 |
4360 |
296.1 |
13:26:45 |
LSE |
606257299733260394 |
13/10/2026 |
815 |
296.1 |
13:26:45 |
LSE |
606257299733260402 |
13/10/2026 |
480 |
296 |
13:26:56 |
LSE |
606257299733264400 |
13/10/2026 |
965 |
296 |
13:26:56 |
LSE |
606257299733264399 |
13/10/2026 |
2635 |
296 |
13:26:56 |
LSE |
606257299733264398 |
13/10/2026 |
1964 |
295.9 |
13:28:27 |
LSE |
592183518695483730 |
13/10/2026 |
500 |
295.5 |
13:30:13 |
LSE |
606257299733331173 |
13/10/2026 |
1430 |
295.5 |
13:30:13 |
LSE |
606257299733331174 |
13/10/2026 |
2839 |
296.1 |
13:36:15 |
LSE |
592183518695664804 |
13/10/2026 |
349 |
296 |
13:36:15 |
LSE |
606257299733467936 |
13/10/2026 |
584 |
296.1 |
13:36:15 |
LSE |
606257299733467937 |
13/10/2026 |
1400 |
296 |
13:36:15 |
LSE |
606257299733467935 |
13/10/2026 |
2183 |
296.1 |
13:39:56 |
LSE |
606257299733552969 |
13/10/2026 |
2217 |
296.1 |
13:39:56 |
LSE |
606257299733552968 |
13/10/2026 |
35 |
296.1 |
13:39:56 |
LSE |
606257299733552986 |
13/10/2026 |
782 |
296 |
13:39:56 |
LSE |
592183518695754055 |
13/10/2026 |
2378 |
295.9 |
13:39:57 |
LSE |
606257299733553407 |
13/10/2026 |
3128 |
295.9 |
13:39:57 |
LSE |
606257299733553408 |
13/10/2026 |
370 |
295.8 |
13:39:57 |
LSE |
606257299733553413 |
13/10/2026 |
407 |
295.9 |
13:39:57 |
LSE |
606257299733553417 |
13/10/2026 |
1118 |
295.8 |
13:39:57 |
LSE |
606257299733553414 |
13/10/2026 |
1118 |
295.9 |
13:39:57 |
LSE |
606257299733553416 |
13/10/2026 |
897 |
296 |
13:45:09 |
LSE |
606257299733662860 |
13/10/2026 |
1040 |
296 |
13:45:09 |
LSE |
606257299733662861 |
13/10/2026 |
1930 |
295.7 |
13:47:01 |
LSE |
606257299733719312 |
13/10/2026 |
1950 |
295.7 |
13:48:48 |
LSE |
606257299733760435 |
13/10/2026 |
122 |
295.5 |
13:50:06 |
LSE |
592183518696001893 |
13/10/2026 |
3720 |
295.5 |
13:50:06 |
LSE |
592183518696001894 |
13/10/2026 |
1590 |
295.4 |
13:55:11 |
LSE |
592183518696120694 |
13/10/2026 |
1982 |
295.4 |
13:55:11 |
LSE |
606257299733900176 |
13/10/2026 |
180 |
295.1 |
13:59:45 |
LSE |
592183518696225191 |
13/10/2026 |
212 |
295.1 |
13:59:45 |
LSE |
592183518696225193 |
13/10/2026 |
1621 |
295.1 |
13:59:45 |
LSE |
592183518696225192 |
13/10/2026 |
1931 |
295.1 |
13:59:45 |
LSE |
592183518696225194 |
13/10/2026 |
1644 |
295.1 |
13:59:59 |
LSE |
606257299734004863 |
13/10/2026 |
1209 |
295.2 |
14:03:29 |
LSE |
592183518696338523 |
13/10/2026 |
2181 |
295.2 |
14:03:29 |
LSE |
592183518696338522 |
13/10/2026 |
2181 |
295.2 |
14:03:29 |
LSE |
606257299734108706 |
13/10/2026 |
500 |
295.2 |
14:03:29 |
LSE |
592183518696338528 |
13/10/2026 |
1096 |
295.2 |
14:03:30 |
LSE |
592183518696338763 |
13/10/2026 |
2005 |
294.8 |
14:05:10 |
LSE |
606257299734156996 |
13/10/2026 |
389 |
294.6 |
14:06:15 |
LSE |
592183518696421394 |
13/10/2026 |
1559 |
294.6 |
14:06:15 |
LSE |
592183518696421395 |
13/10/2026 |
1 |
294.4 |
14:08:38 |
LSE |
592183518696482494 |
13/10/2026 |
100 |
294.4 |
14:08:38 |
LSE |
592183518696482493 |
13/10/2026 |
1865 |
294.4 |
14:08:38 |
LSE |
592183518696482499 |
13/10/2026 |
1540 |
294.3 |
14:08:39 |
LSE |
606257299734246781 |
13/10/2026 |
2421 |
294.1 |
14:08:50 |
LSE |
592183518696487946 |
13/10/2026 |
1550 |
294 |
14:15:49 |
LSE |
606257299734423071 |
13/10/2026 |
1551 |
294 |
14:15:49 |
LSE |
592183518696667965 |
13/10/2026 |
1702 |
294 |
14:15:49 |
LSE |
592183518696667964 |
13/10/2026 |
403 |
293.9 |
14:15:49 |
LSE |
592183518696667967 |
13/10/2026 |
743 |
293.9 |
14:15:49 |
LSE |
592183518696667966 |
13/10/2026 |
1533 |
293.8 |
14:18:40 |
LSE |
592183518696745221 |
13/10/2026 |
1991 |
293.8 |
14:18:40 |
LSE |
606257299734496817 |
13/10/2026 |
517 |
295 |
14:27:11 |
LSE |
592183518697013700 |
13/10/2026 |
1803 |
295 |
14:27:14 |
LSE |
592183518697015674 |
13/10/2026 |
2269 |
295 |
14:27:14 |
LSE |
592183518697015675 |
13/10/2026 |
2328 |
295 |
14:27:14 |
LSE |
606257299734757332 |
13/10/2026 |
520 |
295 |
14:27:14 |
LSE |
592183518697015990 |
13/10/2026 |
1710 |
295 |
14:27:14 |
LSE |
606257299734757609 |
13/10/2026 |
522 |
295 |
14:27:14 |
LSE |
592183518697015994 |
13/10/2026 |
2949 |
295 |
14:27:14 |
LSE |
606257299734757616 |
13/10/2026 |
1539 |
295 |
14:29:04 |
LSE |
592183518697084675 |
13/10/2026 |
1540 |
294.9 |
14:29:05 |
LSE |
606257299734823789 |
13/10/2026 |
1937 |
294.9 |
14:29:05 |
LSE |
592183518697084881 |
13/10/2026 |
1935 |
294.7 |
14:30:17 |
LSE |
592183518697151422 |
13/10/2026 |
1941 |
294.4 |
14:31:12 |
LSE |
592183518697211641 |
13/10/2026 |
2433 |
294.8 |
14:32:45 |
LSE |
606257299735032613 |
13/10/2026 |
4 |
294.7 |
14:32:45 |
LSE |
592183518697300996 |
13/10/2026 |
371 |
294.7 |
14:32:45 |
LSE |
592183518697300998 |
13/10/2026 |
1094 |
294.7 |
14:32:45 |
LSE |
592183518697300997 |
13/10/2026 |
2833 |
294.6 |
14:33:06 |
LSE |
606257299735052889 |
13/10/2026 |
1527 |
294.4 |
14:35:42 |
LSE |
606257299735184375 |
13/10/2026 |
1973 |
294.4 |
14:35:42 |
LSE |
606257299735184374 |
13/10/2026 |
1524 |
294.3 |
14:35:42 |
LSE |
606257299735184377 |
13/10/2026 |
907 |
294.1 |
14:37:43 |
LSE |
592183518697553733 |
13/10/2026 |
2958 |
294.2 |
14:37:43 |
LSE |
606257299735278263 |
13/10/2026 |
89 |
294.1 |
14:39:10 |
LSE |
592183518697628757 |
13/10/2026 |
1642 |
294.1 |
14:39:10 |
LSE |
606257299735350313 |
13/10/2026 |
1898 |
294.1 |
14:39:10 |
LSE |
592183518697628758 |
13/10/2026 |
2025 |
294 |
14:41:39 |
LSE |
592183518697754364 |
13/10/2026 |
234 |
294 |
14:41:39 |
LSE |
592183518697754393 |
13/10/2026 |
4343 |
294 |
14:41:39 |
LSE |
592183518697754394 |
13/10/2026 |
237 |
294 |
14:41:39 |
LSE |
606257299735472189 |
13/10/2026 |
1551 |
293.6 |
14:44:40 |
LSE |
592183518697885977 |
13/10/2026 |
1552 |
293.6 |
14:44:40 |
LSE |
592183518697885978 |
13/10/2026 |
174 |
293.5 |
14:44:46 |
LSE |
592183518697890597 |
13/10/2026 |
671 |
293.5 |
14:44:46 |
LSE |
592183518697890599 |
13/10/2026 |
1093 |
293.5 |
14:44:46 |
LSE |
592183518697890598 |
13/10/2026 |
1553 |
293.4 |
14:44:46 |
LSE |
606257299735603257 |
13/10/2026 |
3926 |
293.3 |
14:44:52 |
LSE |
592183518697894435 |
13/10/2026 |
2015 |
292.9 |
14:46:53 |
LSE |
592183518697980719 |
13/10/2026 |
238 |
292.5 |
14:48:11 |
LSE |
606257299735747474 |
13/10/2026 |
1344 |
292.5 |
14:48:11 |
LSE |
606257299735747475 |
13/10/2026 |
1989 |
292.6 |
14:48:11 |
LSE |
606257299735747473 |
13/10/2026 |
1558 |
292.8 |
14:50:20 |
LSE |
592183518698130681 |
13/10/2026 |
1559 |
292.8 |
14:50:20 |
LSE |
606257299735835556 |
13/10/2026 |
458 |
292.7 |
14:50:25 |
LSE |
592183518698133863 |
13/10/2026 |
1488 |
292.7 |
14:50:25 |
LSE |
592183518698133862 |
13/10/2026 |
2237 |
292.3 |
14:52:53 |
LSE |
606257299735936996 |
13/10/2026 |
3188 |
292.2 |
14:53:32 |
LSE |
592183518698265472 |
13/10/2026 |
834 |
292.2 |
14:53:32 |
LSE |
606257299735966496 |
13/10/2026 |
1937 |
292 |
14:53:50 |
LSE |
592183518698279937 |
13/10/2026 |
97 |
292 |
14:56:03 |
LSE |
606257299736071297 |
13/10/2026 |
1550 |
292 |
14:56:03 |
LSE |
606257299736071299 |
13/10/2026 |
2008 |
292 |
14:56:03 |
LSE |
592183518698372815 |
13/10/2026 |
1645 |
291.9 |
14:56:06 |
LSE |
606257299736073502 |
13/10/2026 |
347 |
291.5 |
14:57:23 |
LSE |
592183518698426819 |
13/10/2026 |
1660 |
291.5 |
14:57:33 |
LSE |
592183518698434203 |
13/10/2026 |
372 |
291.4 |
14:57:43 |
LSE |
592183518698439914 |
13/10/2026 |
1554 |
291.4 |
14:57:43 |
LSE |
592183518698439915 |
13/10/2026 |
1899 |
291.4 |
14:59:00 |
LSE |
606257299736181124 |
13/10/2026 |
2969 |
291.1 |
15:01:19 |
LSE |
592183518698609314 |
13/10/2026 |
916 |
291 |
15:01:19 |
LSE |
606257299736299016 |
13/10/2026 |
1549 |
291.1 |
15:03:07 |
LSE |
592183518698709958 |
13/10/2026 |
1548 |
291 |
15:03:07 |
LSE |
592183518698709959 |
13/10/2026 |
1946 |
290.9 |
15:03:07 |
LSE |
606257299736392420 |
13/10/2026 |
291 |
290.9 |
15:03:07 |
LSE |
606257299736392421 |
13/10/2026 |
44 |
290.8 |
15:03:28 |
LSE |
606257299736408954 |
13/10/2026 |
1970 |
290.8 |
15:03:28 |
LSE |
606257299736408951 |
13/10/2026 |
98 |
290.5 |
15:04:25 |
LSE |
592183518698765596 |
13/10/2026 |
349 |
290.5 |
15:04:25 |
LSE |
592183518698765598 |
13/10/2026 |
548 |
290.5 |
15:04:25 |
LSE |
592183518698765595 |
13/10/2026 |
954 |
290.5 |
15:04:25 |
LSE |
592183518698765597 |
13/10/2026 |
2016 |
290.5 |
15:06:00 |
LSE |
606257299736511934 |
13/10/2026 |
974 |
290.4 |
15:06:00 |
LSE |
606257299736511953 |
13/10/2026 |
652 |
290.4 |
15:06:00 |
LSE |
606257299736511954 |
13/10/2026 |
1958 |
290.5 |
15:07:21 |
LSE |
606257299736568175 |
13/10/2026 |
3730 |
291.1 |
15:09:49 |
LSE |
592183518698991343 |
13/10/2026 |
975 |
291 |
15:09:58 |
LSE |
606257299736671470 |
13/10/2026 |
1660 |
291.2 |
15:13:06 |
LSE |
606257299736801003 |
13/10/2026 |
1661 |
291.2 |
15:13:06 |
LSE |
606257299736801001 |
13/10/2026 |
2907 |
291.2 |
15:13:06 |
LSE |
606257299736801002 |
13/10/2026 |
3197 |
291.6 |
15:15:37 |
LSE |
606257299736896912 |
13/10/2026 |
455 |
291.6 |
15:15:37 |
LSE |
606257299736896935 |
13/10/2026 |
195 |
291.5 |
15:15:37 |
LSE |
592183518699230142 |
13/10/2026 |
735 |
291.5 |
15:15:37 |
LSE |
592183518699230143 |
13/10/2026 |
93 |
291.3 |
15:16:06 |
LSE |
606257299736918905 |
13/10/2026 |
284 |
291.3 |
15:16:06 |
LSE |
606257299736918907 |
13/10/2026 |
971 |
291.3 |
15:16:06 |
LSE |
606257299736918906 |
13/10/2026 |
612 |
291.3 |
15:16:43 |
LSE |
606257299736947269 |
13/10/2026 |
2597 |
291.2 |
15:16:48 |
LSE |
606257299736952054 |
13/10/2026 |
700 |
291.2 |
15:16:48 |
LSE |
606257299736952061 |
13/10/2026 |
527 |
291.3 |
15:18:56 |
LSE |
606257299737044077 |
13/10/2026 |
1451 |
291.3 |
15:18:56 |
LSE |
606257299737044076 |
13/10/2026 |
1991 |
291 |
15:20:04 |
LSE |
592183518699433492 |
13/10/2026 |
474 |
290.4 |
15:21:42 |
LSE |
606257299737161958 |
13/10/2026 |
1489 |
290.4 |
15:21:42 |
LSE |
606257299737161959 |
13/10/2026 |
287 |
290.5 |
15:25:38 |
LSE |
592183518699660854 |
13/10/2026 |
2607 |
290.5 |
15:25:38 |
LSE |
592183518699660853 |
13/10/2026 |
2686 |
290.5 |
15:25:38 |
LSE |
606257299737311714 |
13/10/2026 |
2862 |
290.5 |
15:28:59 |
LSE |
606257299737437270 |
13/10/2026 |
149 |
290.5 |
15:28:59 |
LSE |
606257299737437274 |
13/10/2026 |
479 |
290.5 |
15:28:59 |
LSE |
592183518699791550 |
13/10/2026 |
552 |
290.5 |
15:28:59 |
LSE |
606257299737437271 |
13/10/2026 |
996 |
290.5 |
15:28:59 |
LSE |
592183518699791552 |
13/10/2026 |
1094 |
290.5 |
15:28:59 |
LSE |
592183518699791551 |
13/10/2026 |
1424 |
290.5 |
15:28:59 |
LSE |
606257299737437273 |
13/10/2026 |
577 |
290.5 |
15:28:59 |
LSE |
592183518699791556 |
13/10/2026 |
75 |
290.5 |
15:29:25 |
LSE |
606257299737453070 |
13/10/2026 |
4013 |
290.5 |
15:29:25 |
LSE |
606257299737453071 |
13/10/2026 |
34 |
290.5 |
15:29:25 |
LSE |
606257299737453076 |
13/10/2026 |
383 |
290.5 |
15:29:25 |
LSE |
606257299737453077 |
13/10/2026 |
1603 |
290.8 |
15:33:33 |
LSE |
606257299737610237 |
13/10/2026 |
1477 |
290.9 |
15:34:22 |
LSE |
606257299737644952 |
13/10/2026 |
3234 |
290.9 |
15:34:22 |
LSE |
606257299737644953 |
13/10/2026 |
421 |
290.9 |
15:34:22 |
LSE |
592183518700006398 |
13/10/2026 |
1419 |
290.8 |
15:34:32 |
LSE |
606257299737651980 |
13/10/2026 |
3308 |
290.8 |
15:34:32 |
LSE |
606257299737651981 |
13/10/2026 |
1623 |
290.4 |
15:37:10 |
LSE |
592183518700126509 |
13/10/2026 |
477 |
290.5 |
15:38:57 |
LSE |
606257299737823699 |
13/10/2026 |
1200 |
290.5 |
15:38:57 |
LSE |
606257299737823698 |
13/10/2026 |
1270 |
290.5 |
15:38:57 |
LSE |
606257299737823700 |
13/10/2026 |
31 |
291 |
15:42:05 |
LSE |
606257299737941767 |
13/10/2026 |
1487 |
291 |
15:42:09 |
LSE |
606257299737943939 |
13/10/2026 |
1519 |
291 |
15:42:09 |
LSE |
592183518700316558 |
13/10/2026 |
1519 |
291 |
15:42:09 |
LSE |
606257299737943938 |
13/10/2026 |
1601 |
291 |
15:43:32 |
LSE |
606257299737995755 |
13/10/2026 |
1356 |
291.2 |
15:44:56 |
LSE |
606257299738051412 |
13/10/2026 |
1601 |
291.2 |
15:44:56 |
LSE |
592183518700427256 |
13/10/2026 |
1601 |
291.2 |
15:44:56 |
LSE |
606257299738051411 |
13/10/2026 |
1732 |
291.2 |
15:44:56 |
LSE |
606257299738051413 |
13/10/2026 |
432 |
291.2 |
15:44:56 |
LSE |
606257299738051419 |
13/10/2026 |
306 |
291.2 |
15:44:59 |
LSE |
606257299738054496 |
13/10/2026 |
2604 |
291.2 |
15:44:59 |
LSE |
606257299738054494 |
13/10/2026 |
187 |
291.2 |
15:45:00 |
LSE |
606257299738057111 |
13/10/2026 |
789 |
291.1 |
15:45:40 |
LSE |
592183518700461629 |
13/10/2026 |
1237 |
291.1 |
15:45:40 |
LSE |
592183518700461630 |
13/10/2026 |
4660 |
291.7 |
15:48:20 |
LSE |
592183518700573754 |
13/10/2026 |
564 |
291.7 |
15:48:20 |
LSE |
606257299738192726 |
13/10/2026 |
1693 |
291.6 |
15:48:32 |
LSE |
592183518700580489 |
13/10/2026 |
1682 |
291.6 |
15:51:48 |
LSE |
606257299738325006 |
13/10/2026 |
1722 |
291.6 |
15:51:48 |
LSE |
606257299738325008 |
13/10/2026 |
1807 |
291.6 |
15:51:48 |
LSE |
606257299738325007 |
13/10/2026 |
147 |
291.6 |
15:51:48 |
LSE |
606257299738325015 |
13/10/2026 |
1542 |
291.6 |
15:52:24 |
LSE |
592183518700734833 |
13/10/2026 |
2666 |
291.5 |
15:52:50 |
LSE |
592183518700753154 |
13/10/2026 |
1681 |
291.5 |
15:53:40 |
LSE |
606257299738399278 |
13/10/2026 |
294 |
291.5 |
15:53:54 |
LSE |
606257299738409374 |
13/10/2026 |
1710 |
291.4 |
15:53:54 |
LSE |
606257299738409416 |
13/10/2026 |
364 |
291.5 |
15:55:11 |
LSE |
592183518700850681 |
13/10/2026 |
1128 |
291.5 |
15:55:11 |
LSE |
592183518700850679 |
13/10/2026 |
129 |
291.3 |
15:56:09 |
LSE |
606257299738496164 |
13/10/2026 |
262 |
291.3 |
15:56:09 |
LSE |
606257299738496163 |
13/10/2026 |
1200 |
291.3 |
15:56:09 |
LSE |
606257299738496161 |
13/10/2026 |
1924 |
291.2 |
15:56:09 |
LSE |
606257299738496173 |
13/10/2026 |
3735 |
290.9 |
15:57:50 |
LSE |
606257299738562158 |
13/10/2026 |
206 |
290.9 |
15:57:50 |
LSE |
606257299738562162 |
13/10/2026 |
1614 |
290.9 |
15:58:47 |
LSE |
592183518700991493 |
13/10/2026 |
1448 |
290.8 |
15:59:14 |
LSE |
592183518701008814 |
13/10/2026 |
339 |
291 |
15:59:52 |
LSE |
606257299738638715 |
13/10/2026 |
1202 |
291 |
15:59:53 |
LSE |
606257299738639285 |
13/10/2026 |
29 |
290.7 |
16:01:16 |
LSE |
606257299738700648 |
13/10/2026 |
205 |
290.7 |
16:01:16 |
LSE |
606257299738700646 |
13/10/2026 |
1011 |
290.7 |
16:01:16 |
LSE |
606257299738700645 |
13/10/2026 |
1020 |
290.7 |
16:01:16 |
LSE |
606257299738700644 |
13/10/2026 |
1450 |
290.7 |
16:01:16 |
LSE |
606257299738700647 |
13/10/2026 |
985 |
290.9 |
16:02:05 |
LSE |
592183518701130978 |
13/10/2026 |
1298 |
290.9 |
16:02:05 |
LSE |
592183518701130979 |
13/10/2026 |
1619 |
290.9 |
16:02:05 |
LSE |
592183518701130977 |
13/10/2026 |
662 |
290.9 |
16:02:05 |
LSE |
592183518701130985 |
13/10/2026 |
1698 |
290.8 |
16:03:52 |
LSE |
592183518701208925 |
13/10/2026 |
1700 |
290.8 |
16:03:52 |
LSE |
606257299738809330 |
13/10/2026 |
1947 |
290.8 |
16:03:52 |
LSE |
606257299738809329 |
13/10/2026 |
1566 |
290.8 |
16:05:57 |
LSE |
606257299738897232 |
13/10/2026 |
1567 |
290.8 |
16:05:57 |
LSE |
606257299738897231 |
13/10/2026 |
945 |
290.7 |
16:05:58 |
LSE |
606257299738898037 |
13/10/2026 |
1082 |
290.7 |
16:05:58 |
LSE |
606257299738898038 |
13/10/2026 |
3587 |
291 |
16:06:41 |
LSE |
592183518701332700 |
13/10/2026 |
1950 |
290.8 |
16:07:37 |
LSE |
592183518701376614 |
13/10/2026 |
1708 |
290.8 |
16:09:15 |
LSE |
592183518701449431 |
13/10/2026 |
3231 |
291 |
16:10:42 |
LSE |
592183518701522081 |
13/10/2026 |
3541 |
291 |
16:10:42 |
LSE |
606257299739110649 |
13/10/2026 |
1088 |
291 |
16:10:42 |
LSE |
606257299739110650 |
13/10/2026 |
1023 |
291 |
16:10:42 |
LSE |
592183518701522087 |
13/10/2026 |
1528 |
290.8 |
16:12:42 |
LSE |
606257299739214143 |
13/10/2026 |
1531 |
290.8 |
16:12:42 |
LSE |
592183518701628920 |
13/10/2026 |
1981 |
290.8 |
16:12:42 |
LSE |
592183518701628919 |
13/10/2026 |
1528 |
290.7 |
16:12:42 |
LSE |
606257299739214165 |
13/10/2026 |
319 |
290.8 |
16:15:21 |
LSE |
592183518701759675 |
13/10/2026 |
643 |
290.8 |
16:15:21 |
LSE |
592183518701759676 |
13/10/2026 |
966 |
290.8 |
16:15:24 |
LSE |
592183518701761473 |
13/10/2026 |
966 |
290.8 |
16:15:24 |
LSE |
592183518701762172 |
13/10/2026 |
162 |
290.8 |
16:15:27 |
LSE |
592183518701765169 |
13/10/2026 |
598 |
290.8 |
16:15:28 |
LSE |
606257299739346083 |
13/10/2026 |
38 |
290.8 |
16:15:28 |
LSE |
606257299739346154 |
13/10/2026 |
168 |
290.8 |
16:15:28 |
LSE |
606257299739346155 |
13/10/2026 |
34 |
290.8 |
16:15:32 |
LSE |
592183518701768910 |
13/10/2026 |
932 |
290.8 |
16:15:33 |
LSE |
592183518701769304 |
13/10/2026 |
19 |
291 |
16:16:42 |
LSE |
606257299739403067 |
13/10/2026 |
26 |
291 |
16:17:52 |
LSE |
606257299739457994 |
13/10/2026 |
423 |
291.2 |
16:18:34 |
LSE |
592183518701913573 |
13/10/2026 |
297 |
291.2 |
16:18:43 |
LSE |
592183518701920396 |
13/10/2026 |
1878 |
291.2 |
16:18:43 |
LSE |
606257299739498249 |
13/10/2026 |
2558 |
291.2 |
16:18:43 |
LSE |
592183518701920397 |
13/10/2026 |
1700 |
291.2 |
16:18:43 |
LSE |
592183518701920403 |
13/10/2026 |
211 |
291.2 |
16:18:55 |
LSE |
606257299739508056 |
13/10/2026 |
943 |
291.2 |
16:18:55 |
LSE |
606257299739508054 |
13/10/2026 |
2900 |
291.2 |
16:18:55 |
LSE |
606257299739508055 |
13/10/2026 |
586 |
291.2 |
16:18:55 |
LSE |
592183518701930458 |
13/10/2026 |
84 |
291.5 |
16:20:02 |
LSE |
606257299739571473 |
13/10/2026 |
1114 |
291.5 |
16:20:02 |
LSE |
606257299739571472 |
13/10/2026 |
1368 |
291.5 |
16:20:02 |
LSE |
606257299739571470 |
13/10/2026 |
423 |
291.4 |
16:20:05 |
LSE |
606257299739574484 |
13/10/2026 |
837 |
291.4 |
16:20:05 |
LSE |
606257299739574485 |
13/10/2026 |
1346 |
291.4 |
16:20:05 |
LSE |
606257299739574483 |
13/10/2026 |
1480 |
291.2 |
16:20:47 |
LSE |
606257299739611046 |
13/10/2026 |
3842 |
291.2 |
16:20:47 |
LSE |
606257299739611047 |
13/10/2026 |
1600 |
291.2 |
16:20:47 |
LSE |
606257299739611054 |
13/10/2026 |
699 |
291.2 |
16:20:47 |
LSE |
606257299739611056 |
13/10/2026 |
454 |
291.1 |
16:21:28 |
LSE |
606257299739650290 |
13/10/2026 |
1547 |
291.1 |
16:21:28 |
LSE |
606257299739650289 |
13/10/2026 |
560 |
291.3 |
16:24:42 |
LSE |
592183518702257130 |
13/10/2026 |
1001 |
291.3 |
16:24:42 |
LSE |
592183518702257129 |
13/10/2026 |
1286 |
291.3 |
16:24:42 |
LSE |
592183518702257128 |
13/10/2026 |
1735 |
291.3 |
16:24:42 |
LSE |
592183518702257131 |
13/10/2026 |
2288 |
291.3 |
16:24:42 |
LSE |
592183518702257127 |
13/10/2026 |
2852 |
291.3 |
16:24:42 |
LSE |
606257299739826489 |
13/10/2026 |
2990 |
291.3 |
16:24:42 |
LSE |
606257299739826488 |
13/10/2026 |
318 |
291.3 |
16:24:42 |
LSE |
592183518702257138 |
13/10/2026 |
812 |
291.3 |
16:24:42 |
LSE |
592183518702257137 |
13/10/2026 |
812 |
291.3 |
16:24:42 |
LSE |
606257299739826500 |
13/10/2026 |
1200 |
291.1 |
16:25:11 |
LSE |
606257299739865755 |
13/10/2026 |
753 |
291.1 |
16:25:11 |
LSE |
606257299739865756 |
13/10/2026 |
1552 |
291.3 |
16:27:03 |
LSE |
592183518702405688 |
13/10/2026 |
145 |
291.3 |
16:27:04 |
LSE |
606257299739972124 |
13/10/2026 |
1379 |
291.3 |
16:27:04 |
LSE |
606257299739972123 |
13/10/2026 |
184 |
291.3 |
16:27:06 |
LSE |
592183518702409134 |
13/10/2026 |
377 |
291.3 |
16:27:06 |
LSE |
592183518702409135 |
13/10/2026 |
822 |
291.3 |
16:27:06 |
LSE |
592183518702409136 |
13/10/2026 |
158 |
291.3 |
16:27:45 |
LSE |
606257299740013100 |
13/10/2026 |
633 |
291.3 |
16:27:45 |
LSE |
592183518702448967 |
13/10/2026 |
116 |
291.3 |
16:27:50 |
LSE |
592183518702453640 |
13/10/2026 |
128 |
291.4 |
16:28:04 |
LSE |
606257299740031004 |
13/10/2026 |
228 |
291.4 |
16:28:04 |
LSE |
606257299740031003 |
13/10/2026 |
194 |
291.4 |
16:28:40 |
LSE |
592183518702498220 |
13/10/2026 |
324 |
291.4 |
16:28:40 |
LSE |
606257299740060993 |
13/10/2026 |
783 |
291.4 |
16:28:40 |
LSE |
592183518702498221 |
13/10/2026 |
1494 |
291.4 |
16:28:40 |
LSE |
606257299740060995 |
13/10/2026 |
1592 |
291.4 |
16:28:40 |
LSE |
592183518702498218 |
13/10/2026 |
1592 |
291.4 |
16:28:40 |
LSE |
592183518702498219 |
13/10/2026 |
3456 |
291.4 |
16:28:40 |
LSE |
592183518702498217 |
13/10/2026 |
1047 |
291.4 |
16:28:40 |
LSE |
606257299740061011 |
13/10/2026 |
1379 |
291.4 |
16:28:40 |
LSE |
606257299740061010 |
13/10/2026 |
745 |
291.4 |
16:28:41 |
LSE |
606257299740061750 |
13/10/2026 |
1356 |
291.3 |
16:29:01 |
LSE |
592183518702522812 |
13/10/2026 |
2493 |
291.3 |
16:29:01 |
LSE |
592183518702522811 |
14/10/2026 |
460 |
294.4 |
08:05:24 |
LSE |
606257653618685781 |
14/10/2026 |
1076 |
294.4 |
08:05:24 |
LSE |
606257653618685780 |
14/10/2026 |
1537 |
294.4 |
08:05:24 |
LSE |
592183872584276908 |
14/10/2026 |
2446 |
294.4 |
08:05:24 |
LSE |
592183872584276904 |
14/10/2026 |
134 |
294.4 |
08:05:24 |
LSE |
592183872584276914 |
14/10/2026 |
398 |
294.4 |
08:05:24 |
LSE |
592183872584276916 |
14/10/2026 |
441 |
294.3 |
08:05:24 |
LSE |
592183872584276912 |
14/10/2026 |
460 |
294.4 |
08:05:24 |
LSE |
592183872584276915 |
14/10/2026 |
530 |
294.3 |
08:05:24 |
LSE |
592183872584276913 |
14/10/2026 |
1192 |
293.8 |
08:05:26 |
LSE |
606257653618686684 |
14/10/2026 |
1216 |
293.8 |
08:05:33 |
LSE |
606257653618689665 |
14/10/2026 |
1226 |
294 |
08:05:35 |
LSE |
592183872584281872 |
14/10/2026 |
1229 |
294 |
08:05:35 |
LSE |
606257653618690739 |
14/10/2026 |
584 |
294 |
08:06:05 |
LSE |
592183872584300299 |
14/10/2026 |
1218 |
294 |
08:06:05 |
LSE |
592183872584300300 |
14/10/2026 |
1771 |
294 |
08:06:13 |
LSE |
592183872584305350 |
14/10/2026 |
925 |
293.5 |
08:06:13 |
LSE |
606257653618713445 |
14/10/2026 |
2335 |
293.5 |
08:06:13 |
LSE |
592183872584305352 |
14/10/2026 |
2827 |
293.5 |
08:06:13 |
LSE |
606257653618713448 |
14/10/2026 |
2202 |
293.5 |
08:06:13 |
LSE |
592183872584305361 |
14/10/2026 |
891 |
293.5 |
08:06:20 |
LSE |
606257653618717310 |
14/10/2026 |
2057 |
293.5 |
08:09:01 |
LSE |
606257653618846372 |
14/10/2026 |
1497 |
295.5 |
08:12:38 |
LSE |
606257653618947430 |
14/10/2026 |
1519 |
295.5 |
08:12:38 |
LSE |
592183872584543290 |
14/10/2026 |
1552 |
295.5 |
08:12:38 |
LSE |
606257653618947428 |
14/10/2026 |
2563 |
295.2 |
08:13:36 |
LSE |
606257653618967140 |
14/10/2026 |
2006 |
295.2 |
08:13:36 |
LSE |
592183872584563786 |
14/10/2026 |
2006 |
295.1 |
08:13:36 |
LSE |
606257653618967149 |
14/10/2026 |
173 |
295.1 |
08:13:36 |
LSE |
592183872584563797 |
14/10/2026 |
1462 |
295.7 |
08:16:02 |
LSE |
606257653619035046 |
14/10/2026 |
231 |
295.5 |
08:17:05 |
LSE |
606257653619062789 |
14/10/2026 |
1133 |
295.4 |
08:17:05 |
LSE |
592183872584662278 |
14/10/2026 |
1230 |
295.5 |
08:17:05 |
LSE |
606257653619062790 |
14/10/2026 |
1375 |
295.5 |
08:17:05 |
LSE |
592183872584662277 |
14/10/2026 |
1670 |
295.5 |
08:17:05 |
LSE |
606257653619062792 |
14/10/2026 |
1688 |
295.7 |
08:18:40 |
LSE |
606257653619101204 |
14/10/2026 |
2584 |
295.5 |
08:18:50 |
LSE |
606257653619104868 |
14/10/2026 |
429 |
295.5 |
08:18:50 |
LSE |
606257653619104874 |
14/10/2026 |
1309 |
295.4 |
08:21:18 |
LSE |
592183872584767612 |
14/10/2026 |
2893 |
295.5 |
08:21:18 |
LSE |
592183872584767611 |
14/10/2026 |
1676 |
295.5 |
08:21:18 |
LSE |
592183872584767615 |
14/10/2026 |
2642 |
295.6 |
08:25:45 |
LSE |
606257653619267495 |
14/10/2026 |
291 |
295.6 |
08:25:45 |
LSE |
592183872584869591 |
14/10/2026 |
1600 |
295.5 |
08:25:48 |
LSE |
606257653619268494 |
14/10/2026 |
284 |
295.5 |
08:25:48 |
LSE |
592183872584870644 |
14/10/2026 |
1503 |
295.3 |
08:27:55 |
LSE |
606257653619313498 |
14/10/2026 |
2282 |
295.3 |
08:27:55 |
LSE |
606257653619313497 |
14/10/2026 |
2781 |
295.3 |
08:27:55 |
LSE |
592183872584915937 |
14/10/2026 |
1626 |
295.3 |
08:27:55 |
LSE |
606257653619313501 |
14/10/2026 |
255 |
295.3 |
08:27:59 |
LSE |
592183872584918282 |
14/10/2026 |
685 |
295.3 |
08:27:59 |
LSE |
592183872584918280 |
14/10/2026 |
698 |
295.3 |
08:27:59 |
LSE |
592183872584918281 |
14/10/2026 |
23 |
295.3 |
08:27:59 |
LSE |
592183872584918391 |
14/10/2026 |
1613 |
295.3 |
08:27:59 |
LSE |
606257653619315886 |
14/10/2026 |
1616 |
295.3 |
08:27:59 |
LSE |
592183872584918460 |
14/10/2026 |
1646 |
294.9 |
08:31:39 |
LSE |
592183872585019966 |
14/10/2026 |
1793 |
294.9 |
08:31:39 |
LSE |
592183872585019965 |
14/10/2026 |
2035 |
294.5 |
08:33:41 |
LSE |
606257653619456268 |
14/10/2026 |
969 |
295.5 |
08:41:23 |
LSE |
606257653619607478 |
14/10/2026 |
782 |
295.7 |
08:41:49 |
LSE |
592183872585230411 |
14/10/2026 |
149 |
295.7 |
08:41:49 |
LSE |
606257653619615746 |
14/10/2026 |
2684 |
295.7 |
08:41:49 |
LSE |
592183872585230414 |
14/10/2026 |
59 |
295.7 |
08:41:49 |
LSE |
606257653619615753 |
14/10/2026 |
1073 |
295.7 |
08:41:56 |
LSE |
606257653619617822 |
14/10/2026 |
1066 |
295.7 |
08:42:11 |
LSE |
592183872585237993 |
14/10/2026 |
1780 |
295.5 |
08:42:25 |
LSE |
606257653619627833 |
14/10/2026 |
2270 |
295.5 |
08:42:25 |
LSE |
592183872585242905 |
14/10/2026 |
2333 |
295.5 |
08:42:25 |
LSE |
592183872585242906 |
14/10/2026 |
140 |
295.5 |
08:42:25 |
LSE |
606257653619627845 |
14/10/2026 |
427 |
295.5 |
08:42:25 |
LSE |
592183872585242911 |
14/10/2026 |
427 |
295.5 |
08:42:25 |
LSE |
606257653619627844 |
14/10/2026 |
754 |
295.5 |
08:42:25 |
LSE |
606257653619627843 |
14/10/2026 |
2662 |
295.5 |
08:42:25 |
LSE |
606257653619627841 |
14/10/2026 |
302 |
295.3 |
08:48:06 |
LSE |
592183872585354968 |
14/10/2026 |
1336 |
295.3 |
08:48:06 |
LSE |
592183872585354967 |
14/10/2026 |
1486 |
295.8 |
08:51:50 |
LSE |
606257653619807235 |
14/10/2026 |
1486 |
295.8 |
08:51:50 |
LSE |
592183872585429657 |
14/10/2026 |
1486 |
295.8 |
08:51:50 |
LSE |
606257653619807249 |
14/10/2026 |
123 |
296.5 |
08:54:50 |
LSE |
606257653619868307 |
14/10/2026 |
1122 |
296.5 |
08:54:57 |
LSE |
592183872585495433 |
14/10/2026 |
1122 |
296.5 |
08:54:57 |
LSE |
606257653619870391 |
14/10/2026 |
2118 |
296.5 |
08:54:57 |
LSE |
606257653619870433 |
14/10/2026 |
1115 |
296.1 |
08:55:34 |
LSE |
592183872585507363 |
14/10/2026 |
1267 |
296.1 |
08:55:34 |
LSE |
592183872585507364 |
14/10/2026 |
628 |
296.1 |
08:55:34 |
LSE |
606257653619882010 |
14/10/2026 |
1200 |
296.1 |
08:55:34 |
LSE |
606257653619882009 |
14/10/2026 |
2294 |
296.9 |
09:00:07 |
LSE |
606257653619974938 |
14/10/2026 |
2263 |
296.7 |
09:00:33 |
LSE |
606257653619985076 |
14/10/2026 |
774 |
296.6 |
09:00:36 |
LSE |
606257653619986439 |
14/10/2026 |
1549 |
296.6 |
09:00:36 |
LSE |
592183872585615907 |
14/10/2026 |
1849 |
296.6 |
09:00:36 |
LSE |
592183872585615906 |
14/10/2026 |
2314 |
296.6 |
09:00:36 |
LSE |
606257653619986438 |
14/10/2026 |
120 |
296.6 |
09:00:36 |
LSE |
592183872585615920 |
14/10/2026 |
329 |
296.6 |
09:00:36 |
LSE |
592183872585615918 |
14/10/2026 |
602 |
296.6 |
09:00:36 |
LSE |
592183872585615922 |
14/10/2026 |
1430 |
296.6 |
09:00:36 |
LSE |
606257653619986444 |
14/10/2026 |
1787 |
296.3 |
09:05:41 |
LSE |
606257653620097091 |
14/10/2026 |
132 |
296.3 |
09:05:41 |
LSE |
606257653620097101 |
14/10/2026 |
1641 |
296.3 |
09:05:41 |
LSE |
606257653620097102 |
14/10/2026 |
247 |
296.3 |
09:05:41 |
LSE |
592183872585730661 |
14/10/2026 |
984 |
297.2 |
09:11:41 |
LSE |
592183872585866583 |
14/10/2026 |
177 |
297.2 |
09:11:41 |
LSE |
606257653620228084 |
14/10/2026 |
380 |
297.2 |
09:11:50 |
LSE |
606257653620231678 |
14/10/2026 |
820 |
297.2 |
09:11:50 |
LSE |
606257653620231679 |
14/10/2026 |
1173 |
297.2 |
09:11:52 |
LSE |
606257653620232501 |
14/10/2026 |
184 |
297.2 |
09:11:53 |
LSE |
606257653620232823 |
14/10/2026 |
1012 |
297.2 |
09:11:54 |
LSE |
606257653620232899 |
14/10/2026 |
33 |
297.1 |
09:15:09 |
LSE |
592183872585937662 |
14/10/2026 |
66 |
297.1 |
09:15:09 |
LSE |
592183872585937663 |
14/10/2026 |
268 |
297.1 |
09:15:09 |
LSE |
606257653620296858 |
14/10/2026 |
298 |
297.1 |
09:15:09 |
LSE |
606257653620296859 |
14/10/2026 |
302 |
297.1 |
09:15:09 |
LSE |
606257653620296857 |
14/10/2026 |
56 |
297.1 |
09:15:09 |
LSE |
592183872585937669 |
14/10/2026 |
258 |
297.1 |
09:15:09 |
LSE |
592183872585937668 |
14/10/2026 |
266 |
297.1 |
09:15:09 |
LSE |
592183872585937667 |
14/10/2026 |
826 |
296.9 |
09:15:09 |
LSE |
592183872585937744 |
14/10/2026 |
2041 |
296.9 |
09:15:09 |
LSE |
606257653620296916 |
14/10/2026 |
2034 |
296.9 |
09:15:09 |
LSE |
592183872585937747 |
14/10/2026 |
288 |
296.9 |
09:15:09 |
LSE |
606257653620296922 |
14/10/2026 |
1746 |
296.9 |
09:15:09 |
LSE |
606257653620296923 |
14/10/2026 |
288 |
296.9 |
09:15:09 |
LSE |
592183872585937751 |
14/10/2026 |
151 |
296.9 |
09:15:09 |
LSE |
606257653620296929 |
14/10/2026 |
1429 |
296.9 |
09:15:09 |
LSE |
606257653620296930 |
14/10/2026 |
1549 |
296.9 |
09:15:15 |
LSE |
592183872585940048 |
14/10/2026 |
1549 |
296.9 |
09:15:17 |
LSE |
606257653620299677 |
14/10/2026 |
1723 |
298.2 |
09:22:33 |
LSE |
592183872586072714 |
14/10/2026 |
1155 |
298.2 |
09:26:57 |
LSE |
606257653620512586 |
14/10/2026 |
2781 |
298.1 |
09:27:00 |
LSE |
592183872586161791 |
14/10/2026 |
1963 |
298.1 |
09:27:00 |
LSE |
592183872586161797 |
14/10/2026 |
1147 |
298.1 |
09:27:00 |
LSE |
592183872586161982 |
14/10/2026 |
1152 |
297.9 |
09:27:04 |
LSE |
592183872586163151 |
14/10/2026 |
369 |
298.2 |
09:27:12 |
LSE |
592183872586166868 |
14/10/2026 |
812 |
298.2 |
09:27:12 |
LSE |
606257653620518111 |
14/10/2026 |
2304 |
298.9 |
09:34:12 |
LSE |
606257653620658910 |
14/10/2026 |
2328 |
298.9 |
09:34:21 |
LSE |
592183872586315187 |
14/10/2026 |
1841 |
298.7 |
09:34:21 |
LSE |
592183872586315197 |
14/10/2026 |
978 |
298.7 |
09:34:21 |
LSE |
592183872586315204 |
14/10/2026 |
1200 |
298.7 |
09:34:21 |
LSE |
592183872586315203 |
14/10/2026 |
394 |
298.7 |
09:34:21 |
LSE |
606257653620661792 |
14/10/2026 |
1784 |
298.7 |
09:34:21 |
LSE |
606257653620661793 |
14/10/2026 |
2178 |
298.7 |
09:34:21 |
LSE |
592183872586315218 |
14/10/2026 |
161 |
298.7 |
09:34:21 |
LSE |
606257653620661803 |
14/10/2026 |
326 |
298.7 |
09:34:21 |
LSE |
606257653620661804 |
14/10/2026 |
1531 |
298.4 |
09:40:43 |
LSE |
606257653620782579 |
14/10/2026 |
1910 |
298.3 |
09:40:45 |
LSE |
606257653620783339 |
14/10/2026 |
1869 |
298.1 |
09:42:00 |
LSE |
606257653620806196 |
14/10/2026 |
1729 |
298.8 |
09:50:05 |
LSE |
592183872586607220 |
14/10/2026 |
2640 |
298.8 |
09:50:05 |
LSE |
606257653620942393 |
14/10/2026 |
2640 |
298.8 |
09:50:05 |
LSE |
592183872586607234 |
14/10/2026 |
792 |
298.8 |
09:50:05 |
LSE |
606257653620942401 |
14/10/2026 |
1962 |
298.7 |
09:50:34 |
LSE |
592183872586616536 |
14/10/2026 |
1613 |
298.6 |
09:59:08 |
LSE |
592183872586759154 |
14/10/2026 |
2318 |
298.6 |
09:59:08 |
LSE |
592183872586759155 |
14/10/2026 |
2282 |
298.6 |
09:59:08 |
LSE |
606257653621088047 |
14/10/2026 |
2282 |
298.6 |
09:59:08 |
LSE |
606257653621088051 |
14/10/2026 |
645 |
298.6 |
09:59:08 |
LSE |
592183872586759166 |
14/10/2026 |
1567 |
300.3 |
10:09:22 |
LSE |
592183872586947048 |
14/10/2026 |
1567 |
300.3 |
10:09:22 |
LSE |
606257653621269687 |
14/10/2026 |
1601 |
300.3 |
10:09:22 |
LSE |
592183872586947049 |
14/10/2026 |
740 |
300.7 |
10:11:52 |
LSE |
606257653621308188 |
14/10/2026 |
1174 |
300.7 |
10:11:52 |
LSE |
606257653621308189 |
14/10/2026 |
2122 |
300.7 |
10:11:52 |
LSE |
592183872586987966 |
14/10/2026 |
608 |
300.7 |
10:12:24 |
LSE |
606257653621316732 |
14/10/2026 |
662 |
300.7 |
10:12:24 |
LSE |
606257653621316733 |
14/10/2026 |
780 |
300.7 |
10:12:24 |
LSE |
606257653621316734 |
14/10/2026 |
792 |
301.4 |
10:19:26 |
LSE |
592183872587121364 |
14/10/2026 |
768 |
301.4 |
10:19:26 |
LSE |
592183872587121377 |
14/10/2026 |
1545 |
301.4 |
10:19:26 |
LSE |
606257653621436208 |
14/10/2026 |
1782 |
301.4 |
10:19:26 |
LSE |
592183872587121378 |
14/10/2026 |
2133 |
301.4 |
10:19:26 |
LSE |
606257653621436211 |
14/10/2026 |
100 |
301.4 |
10:19:26 |
LSE |
606257653621436216 |
14/10/2026 |
547 |
301.4 |
10:19:26 |
LSE |
592183872587121385 |
14/10/2026 |
2933 |
301.4 |
10:19:26 |
LSE |
606257653621436339 |
14/10/2026 |
2069 |
301.4 |
10:19:26 |
LSE |
592183872587121518 |
14/10/2026 |
787 |
301.4 |
10:19:26 |
LSE |
606257653621436344 |
14/10/2026 |
1911 |
301.2 |
10:23:41 |
LSE |
606257653621509584 |
14/10/2026 |
1061 |
300.6 |
10:24:28 |
LSE |
606257653621527000 |
14/10/2026 |
796 |
300.3 |
10:26:25 |
LSE |
592183872587254951 |
14/10/2026 |
1067 |
300.3 |
10:26:25 |
LSE |
606257653621564579 |
14/10/2026 |
916 |
301.5 |
10:34:02 |
LSE |
592183872587401463 |
14/10/2026 |
916 |
301.5 |
10:34:02 |
LSE |
592183872587401464 |
14/10/2026 |
916 |
301.5 |
10:34:02 |
LSE |
606257653621704450 |
14/10/2026 |
1822 |
301.5 |
10:34:02 |
LSE |
606257653621704451 |
14/10/2026 |
815 |
301.5 |
10:34:04 |
LSE |
606257653621704889 |
14/10/2026 |
898 |
301.5 |
10:34:04 |
LSE |
592183872587401939 |
14/10/2026 |
1069 |
301.6 |
10:35:55 |
LSE |
606257653621736213 |
14/10/2026 |
1077 |
301.2 |
10:37:21 |
LSE |
606257653621760475 |
14/10/2026 |
1435 |
301.4 |
10:43:26 |
LSE |
606257653621865723 |
14/10/2026 |
1435 |
301.4 |
10:43:28 |
LSE |
606257653621866204 |
14/10/2026 |
770 |
301.2 |
10:44:21 |
LSE |
592183872587586803 |
14/10/2026 |
770 |
301.2 |
10:44:21 |
LSE |
592183872587586804 |
14/10/2026 |
770 |
301.2 |
10:44:21 |
LSE |
606257653621879989 |
14/10/2026 |
770 |
301.2 |
10:44:21 |
LSE |
606257653621879990 |
14/10/2026 |
1523 |
301.2 |
10:44:21 |
LSE |
592183872587586802 |
14/10/2026 |
780 |
301 |
10:48:41 |
LSE |
606257653621948715 |
14/10/2026 |
1078 |
301 |
10:48:41 |
LSE |
592183872587659344 |
14/10/2026 |
724 |
301 |
10:53:03 |
LSE |
606257653622018318 |
14/10/2026 |
724 |
301 |
10:53:03 |
LSE |
606257653622018319 |
14/10/2026 |
724 |
301 |
10:53:03 |
LSE |
606257653622018321 |
14/10/2026 |
725 |
301 |
10:53:03 |
LSE |
606257653622018320 |
14/10/2026 |
1058 |
300.9 |
10:53:03 |
LSE |
592183872587732093 |
14/10/2026 |
744 |
301.4 |
11:00:07 |
LSE |
606257653622143488 |
14/10/2026 |
923 |
301.4 |
11:00:07 |
LSE |
592183872587863717 |
14/10/2026 |
939 |
301.4 |
11:00:07 |
LSE |
606257653622143484 |
14/10/2026 |
961 |
301.4 |
11:00:07 |
LSE |
606257653622143486 |
14/10/2026 |
1168 |
301.4 |
11:00:07 |
LSE |
606257653622143485 |
14/10/2026 |
1808 |
301.4 |
11:00:07 |
LSE |
606257653622143487 |
14/10/2026 |
695 |
301.4 |
11:04:09 |
LSE |
592183872587939164 |
14/10/2026 |
2124 |
301.4 |
11:04:09 |
LSE |
592183872587939163 |
14/10/2026 |
62 |
301.4 |
11:04:09 |
LSE |
592183872587939165 |
14/10/2026 |
709 |
301.3 |
11:05:11 |
LSE |
606257653622234769 |
14/10/2026 |
751 |
301.3 |
11:05:11 |
LSE |
592183872587959785 |
14/10/2026 |
758 |
301.3 |
11:05:11 |
LSE |
606257653622234768 |
14/10/2026 |
832 |
301 |
11:08:17 |
LSE |
592183872588020789 |
14/10/2026 |
1053 |
301 |
11:08:17 |
LSE |
592183872588020788 |
14/10/2026 |
763 |
300.8 |
11:09:51 |
LSE |
606257653622325111 |
14/10/2026 |
1114 |
300.8 |
11:09:51 |
LSE |
592183872588055015 |
14/10/2026 |
709 |
300.8 |
11:17:39 |
LSE |
606257653622453819 |
14/10/2026 |
1921 |
300.8 |
11:17:39 |
LSE |
606257653622453818 |
14/10/2026 |
2693 |
300.8 |
11:17:39 |
LSE |
606257653622453817 |
14/10/2026 |
1956 |
301.4 |
11:20:40 |
LSE |
592183872588242611 |
14/10/2026 |
930 |
301.4 |
11:20:44 |
LSE |
592183872588243329 |
14/10/2026 |
1101 |
301.2 |
11:21:55 |
LSE |
606257653622522441 |
14/10/2026 |
2149 |
301.2 |
11:21:55 |
LSE |
592183872588263357 |
14/10/2026 |
1739 |
301.2 |
11:21:55 |
LSE |
592183872588263362 |
14/10/2026 |
767 |
301 |
11:25:00 |
LSE |
606257653622573902 |
14/10/2026 |
767 |
301 |
11:25:00 |
LSE |
606257653622573903 |
14/10/2026 |
1074 |
301 |
11:25:00 |
LSE |
592183872588318672 |
14/10/2026 |
2189 |
300.9 |
11:25:10 |
LSE |
592183872588322184 |
14/10/2026 |
265 |
300.9 |
11:25:10 |
LSE |
592183872588322187 |
14/10/2026 |
1077 |
300.8 |
11:26:22 |
LSE |
592183872588344015 |
14/10/2026 |
844 |
300.4 |
11:30:33 |
LSE |
592183872588422509 |
14/10/2026 |
844 |
300.4 |
11:30:33 |
LSE |
592183872588422510 |
14/10/2026 |
1503 |
300.7 |
11:35:38 |
LSE |
606257653622755676 |
14/10/2026 |
538 |
300.7 |
11:35:39 |
LSE |
606257653622755816 |
14/10/2026 |
966 |
300.7 |
11:35:39 |
LSE |
606257653622755815 |
14/10/2026 |
796 |
300.6 |
11:39:15 |
LSE |
606257653622814834 |
14/10/2026 |
2251 |
300.6 |
11:39:15 |
LSE |
606257653622814835 |
14/10/2026 |
1416 |
300.6 |
11:39:15 |
LSE |
592183872588571486 |
14/10/2026 |
1059 |
300.5 |
11:41:09 |
LSE |
592183872588606935 |
14/10/2026 |
2210 |
300.6 |
11:46:35 |
LSE |
606257653622964550 |
14/10/2026 |
1183 |
300.6 |
11:46:35 |
LSE |
606257653622964554 |
14/10/2026 |
2573 |
300.8 |
11:50:35 |
LSE |
592183872588822303 |
14/10/2026 |
760 |
300.8 |
11:50:35 |
LSE |
606257653623055435 |
14/10/2026 |
2414 |
300.9 |
11:57:35 |
LSE |
592183872588951854 |
14/10/2026 |
395 |
300.9 |
11:57:35 |
LSE |
606257653623179464 |
14/10/2026 |
809 |
300.7 |
11:57:36 |
LSE |
592183872588952135 |
14/10/2026 |
809 |
300.7 |
11:57:36 |
LSE |
606257653623179722 |
14/10/2026 |
2800 |
300.7 |
11:57:36 |
LSE |
592183872588952134 |
14/10/2026 |
249 |
300.7 |
11:57:36 |
LSE |
606257653623179729 |
14/10/2026 |
1041 |
301 |
12:00:37 |
LSE |
592183872589011248 |
14/10/2026 |
1047 |
301 |
12:02:19 |
LSE |
606257653623269050 |
14/10/2026 |
1473 |
301.2 |
12:11:39 |
LSE |
592183872589212602 |
14/10/2026 |
39 |
301.2 |
12:11:39 |
LSE |
606257653623430901 |
14/10/2026 |
12 |
301.2 |
12:11:39 |
LSE |
606257653623430910 |
14/10/2026 |
44 |
301.2 |
12:11:39 |
LSE |
606257653623430913 |
14/10/2026 |
1377 |
301.3 |
12:11:53 |
LSE |
606257653623434576 |
14/10/2026 |
801 |
301.3 |
12:12:01 |
LSE |
592183872589218500 |
14/10/2026 |
1278 |
301.3 |
12:14:19 |
LSE |
592183872589261145 |
14/10/2026 |
127 |
301.4 |
12:14:28 |
LSE |
606257653623479697 |
14/10/2026 |
1151 |
301.4 |
12:14:28 |
LSE |
592183872589263368 |
14/10/2026 |
765 |
301.2 |
12:14:54 |
LSE |
592183872589270507 |
14/10/2026 |
989 |
301.2 |
12:14:54 |
LSE |
606257653623486347 |
14/10/2026 |
2535 |
301.2 |
12:14:54 |
LSE |
606257653623486346 |
14/10/2026 |
120 |
301.2 |
12:14:54 |
LSE |
592183872589270511 |
14/10/2026 |
505 |
301.2 |
12:14:54 |
LSE |
592183872589270512 |
14/10/2026 |
810 |
300.7 |
12:21:50 |
LSE |
606257653623597289 |
14/10/2026 |
832 |
300.7 |
12:21:50 |
LSE |
592183872589386631 |
14/10/2026 |
1056 |
300.6 |
12:21:55 |
LSE |
592183872589387845 |
14/10/2026 |
229 |
300.7 |
12:26:27 |
LSE |
592183872589464572 |
14/10/2026 |
571 |
300.7 |
12:26:27 |
LSE |
592183872589464571 |
14/10/2026 |
800 |
300.7 |
12:26:27 |
LSE |
592183872589464570 |
14/10/2026 |
1056 |
300.7 |
12:26:27 |
LSE |
606257653623671955 |
14/10/2026 |
1064 |
300.6 |
12:26:56 |
LSE |
592183872589474112 |
14/10/2026 |
782 |
300.9 |
12:38:41 |
LSE |
592183872589684753 |
14/10/2026 |
1314 |
300.9 |
12:38:41 |
LSE |
606257653623881537 |
14/10/2026 |
1322 |
300.9 |
12:38:41 |
LSE |
606257653623881538 |
14/10/2026 |
2896 |
300.9 |
12:38:41 |
LSE |
592183872589684752 |
14/10/2026 |
1301 |
300.8 |
12:39:04 |
LSE |
592183872589692964 |
14/10/2026 |
600 |
300.7 |
12:46:19 |
LSE |
592183872589833102 |
14/10/2026 |
1022 |
300.7 |
12:46:19 |
LSE |
592183872589833103 |
14/10/2026 |
860 |
300.6 |
12:46:50 |
LSE |
592183872589841399 |
14/10/2026 |
792 |
300.5 |
12:48:38 |
LSE |
606257653624060597 |
14/10/2026 |
792 |
300.5 |
12:48:38 |
LSE |
606257653624060599 |
14/10/2026 |
792 |
300.5 |
12:48:38 |
LSE |
606257653624060600 |
14/10/2026 |
1064 |
300.5 |
12:48:38 |
LSE |
606257653624060598 |
14/10/2026 |
1528 |
300.5 |
12:48:38 |
LSE |
592183872589872501 |
14/10/2026 |
280 |
300.5 |
12:54:38 |
LSE |
606257653624167408 |
14/10/2026 |
300 |
300.5 |
12:54:38 |
LSE |
606257653624167405 |
14/10/2026 |
475 |
300.5 |
12:54:38 |
LSE |
606257653624167409 |
14/10/2026 |
755 |
300.5 |
12:54:38 |
LSE |
606257653624167410 |
14/10/2026 |
756 |
300.5 |
12:54:38 |
LSE |
606257653624167406 |
14/10/2026 |
29 |
300.3 |
12:56:46 |
LSE |
606257653624204474 |
14/10/2026 |
828 |
300.3 |
12:57:12 |
LSE |
606257653624211906 |
14/10/2026 |
1060 |
300.3 |
12:57:12 |
LSE |
606257653624211905 |
14/10/2026 |
33 |
301 |
13:04:35 |
LSE |
592183872590170546 |
14/10/2026 |
406 |
301 |
13:04:35 |
LSE |
606257653624343226 |
14/10/2026 |
994 |
301 |
13:04:35 |
LSE |
606257653624343228 |
14/10/2026 |
1203 |
301 |
13:04:35 |
LSE |
606257653624343227 |
14/10/2026 |
1343 |
301 |
13:04:35 |
LSE |
592183872590170545 |
14/10/2026 |
1346 |
301 |
13:04:35 |
LSE |
606257653624343229 |
14/10/2026 |
1536 |
301 |
13:04:35 |
LSE |
592183872590170544 |
14/10/2026 |
601 |
301 |
13:04:35 |
LSE |
592183872590170596 |
14/10/2026 |
264 |
301.1 |
13:10:58 |
LSE |
592183872590301491 |
14/10/2026 |
2500 |
301.1 |
13:10:58 |
LSE |
592183872590301490 |
14/10/2026 |
155 |
301.1 |
13:10:58 |
LSE |
606257653624469253 |
14/10/2026 |
803 |
301 |
13:17:15 |
LSE |
592183872590428318 |
14/10/2026 |
803 |
301 |
13:17:15 |
LSE |
592183872590428319 |
14/10/2026 |
803 |
301 |
13:17:15 |
LSE |
606257653624591099 |
14/10/2026 |
921 |
301 |
13:17:15 |
LSE |
592183872590428320 |
14/10/2026 |
1564 |
301 |
13:17:15 |
LSE |
592183872590428317 |
14/10/2026 |
731 |
300.9 |
13:21:57 |
LSE |
592183872590512954 |
14/10/2026 |
731 |
300.9 |
13:21:57 |
LSE |
592183872590512955 |
14/10/2026 |
24 |
300.8 |
13:21:57 |
LSE |
592183872590513164 |
14/10/2026 |
707 |
300.8 |
13:21:57 |
LSE |
592183872590513166 |
14/10/2026 |
1076 |
300.8 |
13:21:57 |
LSE |
592183872590513163 |
14/10/2026 |
1352 |
301.6 |
13:28:53 |
LSE |
592183872590652967 |
14/10/2026 |
1357 |
301.6 |
13:28:53 |
LSE |
606257653624806410 |
14/10/2026 |
2238 |
301.6 |
13:30:01 |
LSE |
592183872590678022 |
14/10/2026 |
2318 |
301.6 |
13:30:01 |
LSE |
606257653624830322 |
14/10/2026 |
2252 |
297.3 |
13:40:26 |
LSE |
592183872591038235 |
14/10/2026 |
1636 |
297.3 |
13:40:26 |
LSE |
592183872591038239 |
14/10/2026 |
808 |
297 |
13:41:56 |
LSE |
606257653625217405 |
14/10/2026 |
1062 |
297 |
13:41:56 |
LSE |
606257653625217404 |
14/10/2026 |
800 |
297.3 |
13:44:42 |
LSE |
606257653625286367 |
14/10/2026 |
1912 |
297.2 |
13:44:42 |
LSE |
606257653625286368 |
14/10/2026 |
1097 |
297.2 |
13:44:42 |
LSE |
592183872591150109 |
14/10/2026 |
2723 |
298 |
13:52:12 |
LSE |
592183872591356908 |
14/10/2026 |
145 |
298 |
13:52:12 |
LSE |
606257653625484559 |
14/10/2026 |
2836 |
297.7 |
13:52:51 |
LSE |
606257653625503268 |
14/10/2026 |
2030 |
297.8 |
13:56:43 |
LSE |
592183872591467214 |
14/10/2026 |
2266 |
297.8 |
13:56:43 |
LSE |
606257653625591039 |
14/10/2026 |
1627 |
297.8 |
13:56:43 |
LSE |
592183872591467217 |
14/10/2026 |
1792 |
297.2 |
13:58:05 |
LSE |
606257653625623021 |
14/10/2026 |
1288 |
297.2 |
13:58:05 |
LSE |
592183872591500200 |
14/10/2026 |
3004 |
296.9 |
14:01:10 |
LSE |
606257653625700326 |
14/10/2026 |
1283 |
297.4 |
14:03:31 |
LSE |
606257653625760283 |
14/10/2026 |
1283 |
297.4 |
14:03:38 |
LSE |
592183872591645774 |
14/10/2026 |
1489 |
297.3 |
14:05:12 |
LSE |
606257653625800275 |
14/10/2026 |
1949 |
297.1 |
14:05:33 |
LSE |
592183872591692426 |
14/10/2026 |
277 |
297.1 |
14:05:33 |
LSE |
592183872591692431 |
14/10/2026 |
539 |
297.1 |
14:05:33 |
LSE |
592183872591692430 |
14/10/2026 |
1110 |
297.6 |
14:08:05 |
LSE |
606257653625866514 |
14/10/2026 |
1110 |
297.8 |
14:08:13 |
LSE |
592183872591758160 |
14/10/2026 |
2787 |
297.6 |
14:08:44 |
LSE |
606257653625884622 |
14/10/2026 |
1754 |
297.6 |
14:08:44 |
LSE |
592183872591772850 |
14/10/2026 |
1 |
297.6 |
14:08:55 |
LSE |
606257653625888386 |
14/10/2026 |
1280 |
298 |
14:09:10 |
LSE |
592183872591782288 |
14/10/2026 |
1282 |
298 |
14:09:10 |
LSE |
606257653625893695 |
14/10/2026 |
818 |
299.7 |
14:11:26 |
LSE |
592183872591839608 |
14/10/2026 |
244 |
299.7 |
14:11:26 |
LSE |
606257653625949151 |
14/10/2026 |
41 |
299.7 |
14:11:26 |
LSE |
592183872591839619 |
14/10/2026 |
1055 |
299.7 |
14:11:26 |
LSE |
592183872591839620 |
14/10/2026 |
890 |
299.4 |
14:11:30 |
LSE |
606257653625951437 |
14/10/2026 |
253 |
299.5 |
14:13:26 |
LSE |
592183872591887723 |
14/10/2026 |
500 |
299.5 |
14:13:26 |
LSE |
592183872591887724 |
14/10/2026 |
747 |
299.5 |
14:13:26 |
LSE |
606257653625995403 |
14/10/2026 |
825 |
299.5 |
14:13:26 |
LSE |
606257653625995404 |
14/10/2026 |
42 |
299.6 |
14:15:00 |
LSE |
606257653626029300 |
14/10/2026 |
21 |
299.6 |
14:15:00 |
LSE |
592183872591922876 |
14/10/2026 |
1969 |
299.6 |
14:15:00 |
LSE |
592183872591922877 |
14/10/2026 |
292 |
299.6 |
14:15:00 |
LSE |
592183872591922882 |
14/10/2026 |
189 |
299.7 |
14:16:29 |
LSE |
606257653626064009 |
14/10/2026 |
223 |
299.7 |
14:16:29 |
LSE |
606257653626064008 |
14/10/2026 |
637 |
299.7 |
14:16:29 |
LSE |
606257653626064007 |
14/10/2026 |
1165 |
299.7 |
14:16:29 |
LSE |
592183872591958632 |
14/10/2026 |
447 |
299.4 |
14:17:48 |
LSE |
606257653626095716 |
14/10/2026 |
836 |
299.4 |
14:17:48 |
LSE |
606257653626095717 |
14/10/2026 |
2088 |
299.4 |
14:17:48 |
LSE |
606257653626095715 |
14/10/2026 |
949 |
299.4 |
14:17:48 |
LSE |
592183872591991531 |
14/10/2026 |
1947 |
299.3 |
14:19:59 |
LSE |
606257653626150469 |
14/10/2026 |
1168 |
299.3 |
14:19:59 |
LSE |
592183872592048365 |
14/10/2026 |
1614 |
300.1 |
14:21:51 |
LSE |
592183872592093389 |
14/10/2026 |
2136 |
300 |
14:22:02 |
LSE |
606257653626197493 |
14/10/2026 |
860 |
300 |
14:22:02 |
LSE |
606257653626197497 |
14/10/2026 |
2318 |
300.3 |
14:23:24 |
LSE |
592183872592130330 |
14/10/2026 |
373 |
300.5 |
14:24:46 |
LSE |
592183872592167912 |
14/10/2026 |
1945 |
301 |
14:24:57 |
LSE |
606257653626271992 |
14/10/2026 |
2492 |
301.3 |
14:25:04 |
LSE |
592183872592177213 |
14/10/2026 |
25 |
301.3 |
14:25:04 |
LSE |
606257653626275447 |
14/10/2026 |
1734 |
301.2 |
14:25:25 |
LSE |
592183872592189314 |
14/10/2026 |
120 |
301.2 |
14:25:25 |
LSE |
606257653626287539 |
14/10/2026 |
174 |
301.2 |
14:25:25 |
LSE |
606257653626287540 |
14/10/2026 |
359 |
301.2 |
14:25:25 |
LSE |
606257653626287538 |
14/10/2026 |
1097 |
301.2 |
14:25:25 |
LSE |
606257653626287537 |
14/10/2026 |
2224 |
301.4 |
14:27:32 |
LSE |
592183872592259878 |
14/10/2026 |
824 |
301.2 |
14:27:35 |
LSE |
606257653626357613 |
14/10/2026 |
2641 |
301.2 |
14:27:35 |
LSE |
606257653626357612 |
14/10/2026 |
663 |
301.2 |
14:27:35 |
LSE |
606257653626357617 |
14/10/2026 |
274 |
302.3 |
14:30:16 |
LSE |
592183872592363531 |
14/10/2026 |
525 |
302.3 |
14:30:17 |
LSE |
606257653626457455 |
14/10/2026 |
831 |
302.3 |
14:30:17 |
LSE |
592183872592364073 |
14/10/2026 |
560 |
302.3 |
14:30:17 |
LSE |
606257653626457456 |
14/10/2026 |
1143 |
302.2 |
14:31:03 |
LSE |
592183872592404883 |
14/10/2026 |
1144 |
302.2 |
14:31:07 |
LSE |
606257653626500127 |
14/10/2026 |
763 |
302.1 |
14:31:15 |
LSE |
606257653626506671 |
14/10/2026 |
2957 |
302 |
14:31:15 |
LSE |
606257653626506673 |
14/10/2026 |
1100 |
302 |
14:31:15 |
LSE |
606257653626506681 |
14/10/2026 |
1733 |
302.2 |
14:32:19 |
LSE |
592183872592468692 |
14/10/2026 |
1309 |
302.2 |
14:32:19 |
LSE |
592183872592468700 |
14/10/2026 |
228 |
302.6 |
14:33:32 |
LSE |
606257653626632056 |
14/10/2026 |
779 |
302.6 |
14:33:32 |
LSE |
606257653626632057 |
14/10/2026 |
72 |
302.6 |
14:33:32 |
LSE |
606257653626632063 |
14/10/2026 |
1057 |
302.6 |
14:33:32 |
LSE |
592183872592542772 |
14/10/2026 |
2016 |
302.3 |
14:34:03 |
LSE |
606257653626653623 |
14/10/2026 |
1818 |
302.3 |
14:34:03 |
LSE |
606257653626653628 |
14/10/2026 |
2792 |
301.4 |
14:34:19 |
LSE |
606257653626667126 |
14/10/2026 |
368 |
301.4 |
14:34:19 |
LSE |
592183872592578700 |
14/10/2026 |
2876 |
301.4 |
14:36:02 |
LSE |
592183872592667116 |
14/10/2026 |
2126 |
302.5 |
14:38:41 |
LSE |
606257653626889787 |
14/10/2026 |
160 |
302.4 |
14:38:49 |
LSE |
592183872592815561 |
14/10/2026 |
180 |
302.4 |
14:38:49 |
LSE |
592183872592815563 |
14/10/2026 |
182 |
302.4 |
14:38:49 |
LSE |
592183872592815562 |
14/10/2026 |
467 |
302.4 |
14:38:49 |
LSE |
592183872592815564 |
14/10/2026 |
350 |
302.5 |
14:38:49 |
LSE |
592183872592815646 |
14/10/2026 |
265 |
302.5 |
14:38:49 |
LSE |
606257653626896786 |
14/10/2026 |
415 |
302.5 |
14:38:49 |
LSE |
606257653626896783 |
14/10/2026 |
176 |
302.6 |
14:38:52 |
LSE |
606257653626898986 |
14/10/2026 |
502 |
303 |
14:39:21 |
LSE |
592183872592845473 |
14/10/2026 |
127 |
303 |
14:39:26 |
LSE |
592183872592850365 |
14/10/2026 |
353 |
303 |
14:39:26 |
LSE |
592183872592850363 |
14/10/2026 |
839 |
303 |
14:39:26 |
LSE |
592183872592850366 |
14/10/2026 |
1881 |
303 |
14:39:26 |
LSE |
592183872592850364 |
14/10/2026 |
1032 |
303 |
14:39:40 |
LSE |
592183872592862697 |
14/10/2026 |
1176 |
303 |
14:39:40 |
LSE |
592183872592862698 |
14/10/2026 |
2271 |
303 |
14:39:40 |
LSE |
606257653626941736 |
14/10/2026 |
1952 |
303.1 |
14:41:55 |
LSE |
606257653627055350 |
14/10/2026 |
692 |
303.1 |
14:41:55 |
LSE |
606257653627055387 |
14/10/2026 |
2844 |
302.7 |
14:42:14 |
LSE |
606257653627071601 |
14/10/2026 |
118 |
302.7 |
14:42:14 |
LSE |
592183872592996840 |
14/10/2026 |
1728 |
303.8 |
14:44:39 |
LSE |
606257653627183959 |
14/10/2026 |
1861 |
303.8 |
14:44:39 |
LSE |
592183872593113884 |
14/10/2026 |
1346 |
303.8 |
14:44:39 |
LSE |
592183872593113888 |
14/10/2026 |
1759 |
304 |
14:45:53 |
LSE |
606257653627247915 |
14/10/2026 |
1716 |
304 |
14:45:53 |
LSE |
592183872593180210 |
14/10/2026 |
2714 |
303.7 |
14:46:59 |
LSE |
606257653627289523 |
14/10/2026 |
733 |
303.7 |
14:46:59 |
LSE |
592183872593223662 |
14/10/2026 |
2434 |
303.3 |
14:47:59 |
LSE |
592183872593268603 |
14/10/2026 |
608 |
303.3 |
14:48:53 |
LSE |
592183872593306492 |
14/10/2026 |
2484 |
303.3 |
14:48:53 |
LSE |
592183872593306493 |
14/10/2026 |
2110 |
303.6 |
14:50:59 |
LSE |
606257653627457730 |
14/10/2026 |
36 |
303.6 |
14:50:59 |
LSE |
592183872593397661 |
14/10/2026 |
1211 |
302.9 |
14:56:10 |
LSE |
592183872593609799 |
14/10/2026 |
1006 |
302.8 |
14:57:01 |
LSE |
592183872593648731 |
14/10/2026 |
106 |
302.6 |
14:58:47 |
LSE |
606257653627779976 |
14/10/2026 |
172 |
302.6 |
14:58:47 |
LSE |
606257653627779977 |
14/10/2026 |
78 |
302.7 |
14:58:47 |
LSE |
606257653627780004 |
14/10/2026 |
466 |
302.7 |
14:58:47 |
LSE |
606257653627780003 |
14/10/2026 |
783 |
302.7 |
14:59:34 |
LSE |
606257653627821853 |
14/10/2026 |
56 |
303.1 |
15:00:21 |
LSE |
592183872593830929 |
14/10/2026 |
183 |
303.1 |
15:00:21 |
LSE |
592183872593830930 |
14/10/2026 |
585 |
303.1 |
15:00:21 |
LSE |
592183872593830928 |
14/10/2026 |
2530 |
303.6 |
15:02:32 |
LSE |
606257653627981284 |
14/10/2026 |
853 |
303.6 |
15:02:33 |
LSE |
592183872593936743 |
14/10/2026 |
898 |
303.5 |
15:02:44 |
LSE |
592183872593943682 |
14/10/2026 |
1076 |
303.2 |
15:03:31 |
LSE |
592183872593974117 |
14/10/2026 |
760 |
303.5 |
15:07:31 |
LSE |
606257653628186310 |
14/10/2026 |
813 |
303.6 |
15:07:57 |
LSE |
592183872594166813 |
14/10/2026 |
1534 |
303.6 |
15:07:57 |
LSE |
606257653628204458 |
14/10/2026 |
1058 |
303.6 |
15:09:16 |
LSE |
606257653628256625 |
14/10/2026 |
1087 |
303.2 |
15:09:56 |
LSE |
606257653628280829 |
14/10/2026 |
1394 |
303.5 |
15:13:18 |
LSE |
606257653628397088 |
14/10/2026 |
1213 |
303.6 |
15:15:19 |
LSE |
606257653628475243 |
14/10/2026 |
1106 |
303.4 |
15:16:02 |
LSE |
592183872594474459 |
14/10/2026 |
1254 |
304.2 |
15:18:59 |
LSE |
592183872594580191 |
14/10/2026 |
1059 |
304 |
15:19:02 |
LSE |
592183872594581528 |
14/10/2026 |
832 |
304 |
15:19:49 |
LSE |
606257653628632401 |
14/10/2026 |
1269 |
304.1 |
15:20:20 |
LSE |
592183872594631998 |
14/10/2026 |
29 |
303.9 |
15:21:06 |
LSE |
606257653628677146 |
14/10/2026 |
766 |
303.9 |
15:21:06 |
LSE |
606257653628677145 |
14/10/2026 |
869 |
303.9 |
15:21:06 |
LSE |
592183872594656148 |
14/10/2026 |
1024 |
303.8 |
15:22:41 |
LSE |
592183872594708992 |
14/10/2026 |
36 |
304 |
15:25:21 |
LSE |
592183872594815880 |
14/10/2026 |
306 |
304 |
15:25:21 |
LSE |
606257653628830171 |
14/10/2026 |
473 |
304 |
15:25:21 |
LSE |
606257653628830170 |
14/10/2026 |
883 |
304 |
15:25:43 |
LSE |
606257653628844478 |
14/10/2026 |
979 |
303.9 |
15:25:50 |
LSE |
606257653628849471 |
14/10/2026 |
1031 |
303.7 |
15:26:21 |
LSE |
592183872594855572 |
14/10/2026 |
1207 |
303.8 |
15:28:21 |
LSE |
592183872594925278 |
14/10/2026 |
1076 |
303.6 |
15:28:27 |
LSE |
592183872594929201 |
14/10/2026 |
835 |
303.8 |
15:33:54 |
LSE |
606257653629137881 |
14/10/2026 |
1979 |
303.7 |
15:35:20 |
LSE |
606257653629191796 |
14/10/2026 |
1052 |
304.2 |
15:37:11 |
LSE |
592183872595262498 |
14/10/2026 |
85 |
304.3 |
15:37:13 |
LSE |
592183872595266775 |
14/10/2026 |
856 |
304.1 |
15:37:20 |
LSE |
606257653629272949 |
14/10/2026 |
1488 |
304 |
15:37:25 |
LSE |
606257653629277351 |
14/10/2026 |
1090 |
303.7 |
15:37:26 |
LSE |
592183872595279030 |
14/10/2026 |
836 |
304.4 |
15:42:01 |
LSE |
592183872595450878 |
14/10/2026 |
1485 |
304.4 |
15:42:01 |
LSE |
592183872595450879 |
14/10/2026 |
776 |
305.2 |
15:43:53 |
LSE |
606257653629517361 |
14/10/2026 |
1894 |
305.1 |
15:44:00 |
LSE |
606257653629521670 |
14/10/2026 |
941 |
305 |
15:44:52 |
LSE |
592183872595573002 |
14/10/2026 |
69 |
305 |
15:46:19 |
LSE |
606257653629618262 |
14/10/2026 |
839 |
305 |
15:46:19 |
LSE |
606257653629618263 |
14/10/2026 |
1654 |
304.9 |
15:46:39 |
LSE |
592183872595645723 |
14/10/2026 |
899 |
304.6 |
15:46:39 |
LSE |
592183872595645869 |
14/10/2026 |
766 |
304.7 |
15:49:04 |
LSE |
606257653629722455 |
14/10/2026 |
1917 |
304.6 |
15:49:34 |
LSE |
592183872595759643 |
14/10/2026 |
1127 |
304.4 |
15:49:47 |
LSE |
606257653629750599 |
14/10/2026 |
925 |
303.8 |
15:51:36 |
LSE |
592183872595845910 |
14/10/2026 |
1104 |
303.6 |
15:52:45 |
LSE |
606257653629871415 |
14/10/2026 |
123 |
303.4 |
15:53:32 |
LSE |
592183872595930663 |
14/10/2026 |
1005 |
303.4 |
15:53:32 |
LSE |
592183872595930664 |
14/10/2026 |
1059 |
303.4 |
15:54:21 |
LSE |
606257653629935410 |
14/10/2026 |
730 |
303.4 |
15:58:38 |
LSE |
592183872596129615 |
14/10/2026 |
743 |
303.4 |
15:58:38 |
LSE |
606257653630092958 |
14/10/2026 |
1379 |
303.4 |
15:58:38 |
LSE |
592183872596129614 |
14/10/2026 |
1670 |
303.3 |
15:58:38 |
LSE |
592183872596129996 |
14/10/2026 |
815 |
303.3 |
15:59:00 |
LSE |
606257653630107775 |
14/10/2026 |
903 |
303 |
15:59:05 |
LSE |
606257653630111079 |
14/10/2026 |
233 |
302.7 |
16:01:15 |
LSE |
606257653630201862 |
14/10/2026 |
546 |
302.7 |
16:01:15 |
LSE |
606257653630201861 |
14/10/2026 |
1153 |
302.6 |
16:01:24 |
LSE |
592183872596248718 |
14/10/2026 |
874 |
302.5 |
16:01:40 |
LSE |
606257653630218075 |
14/10/2026 |
842 |
302.5 |
16:03:33 |
LSE |
592183872596337497 |
14/10/2026 |
1059 |
302.5 |
16:03:33 |
LSE |
592183872596337498 |
14/10/2026 |
1337 |
302.4 |
16:04:05 |
LSE |
606257653630312638 |
14/10/2026 |
1071 |
302.2 |
16:04:36 |
LSE |
606257653630331353 |
14/10/2026 |
991 |
302 |
16:05:20 |
LSE |
606257653630358898 |
14/10/2026 |
1380 |
302.2 |
16:06:54 |
LSE |
592183872596474073 |
14/10/2026 |
921 |
303.1 |
16:07:55 |
LSE |
606257653630476915 |
14/10/2026 |
1710 |
303 |
16:07:55 |
LSE |
606257653630476917 |
14/10/2026 |
773 |
302.8 |
16:08:43 |
LSE |
592183872596568453 |
14/10/2026 |
46 |
303.5 |
16:09:10 |
LSE |
592183872596590287 |
14/10/2026 |
470 |
303.5 |
16:09:17 |
LSE |
592183872596596411 |
14/10/2026 |
334 |
303.5 |
16:09:44 |
LSE |
592183872596618595 |
14/10/2026 |
777 |
303.5 |
16:09:47 |
LSE |
606257653630566778 |
14/10/2026 |
1215 |
303.5 |
16:09:47 |
LSE |
606257653630566777 |
14/10/2026 |
468 |
303.8 |
16:10:36 |
LSE |
606257653630604294 |
14/10/2026 |
562 |
303.8 |
16:10:36 |
LSE |
592183872596660177 |
14/10/2026 |
23 |
303.8 |
16:11:16 |
LSE |
592183872596696208 |
14/10/2026 |
801 |
303.8 |
16:11:16 |
LSE |
592183872596696207 |
14/10/2026 |
573 |
303.7 |
16:11:37 |
LSE |
606257653630657854 |
14/10/2026 |
762 |
303.7 |
16:11:37 |
LSE |
606257653630657853 |
14/10/2026 |
741 |
303.8 |
16:12:24 |
LSE |
606257653630695127 |
14/10/2026 |
825 |
303.8 |
16:12:50 |
LSE |
592183872596774468 |
14/10/2026 |
1271 |
303.7 |
16:12:55 |
LSE |
592183872596778128 |
14/10/2026 |
841 |
304 |
16:13:51 |
LSE |
606257653630764751 |
14/10/2026 |
837 |
303.9 |
16:13:55 |
LSE |
592183872596830438 |
14/10/2026 |
897 |
303.8 |
16:13:55 |
LSE |
592183872596830521 |
14/10/2026 |
1583 |
303.8 |
16:14:58 |
LSE |
606257653630821980 |
14/10/2026 |
761 |
304.1 |
16:15:26 |
LSE |
606257653630849363 |
14/10/2026 |
34 |
304.1 |
16:15:35 |
LSE |
606257653630856579 |
14/10/2026 |
1189 |
304 |
16:15:57 |
LSE |
606257653630876362 |
14/10/2026 |
10 |
303.8 |
16:16:03 |
LSE |
592183872596947835 |
14/10/2026 |
136 |
303.8 |
16:16:03 |
LSE |
592183872596948326 |
14/10/2026 |
910 |
303.8 |
16:16:03 |
LSE |
592183872596948327 |
14/10/2026 |
354 |
303.8 |
16:16:44 |
LSE |
592183872596985291 |
14/10/2026 |
500 |
303.8 |
16:16:44 |
LSE |
592183872596985290 |
14/10/2026 |
1021 |
303.9 |
16:17:57 |
LSE |
606257653630980389 |
14/10/2026 |
1287 |
304.1 |
16:18:34 |
LSE |
592183872597082468 |
14/10/2026 |
772 |
304 |
16:18:38 |
LSE |
606257653631015840 |
14/10/2026 |
130 |
304.1 |
16:19:34 |
LSE |
592183872597138628 |
14/10/2026 |
242 |
304.1 |
16:19:34 |
LSE |
592183872597138924 |
14/10/2026 |
351 |
304.1 |
16:19:35 |
LSE |
592183872597139283 |
14/10/2026 |
160 |
304.1 |
16:19:35 |
LSE |
606257653631068760 |
14/10/2026 |
6 |
304.1 |
16:19:36 |
LSE |
592183872597140787 |
14/10/2026 |
62 |
304.4 |
16:19:49 |
LSE |
606257653631082930 |
14/10/2026 |
602 |
304.4 |
16:19:49 |
LSE |
606257653631082929 |
14/10/2026 |
873 |
304.4 |
16:19:56 |
LSE |
606257653631092066 |
14/10/2026 |
135 |
304.3 |
16:20:16 |
LSE |
606257653631120788 |
14/10/2026 |
548 |
304.3 |
16:20:16 |
LSE |
606257653631120789 |
14/10/2026 |
84 |
304.3 |
16:20:16 |
LSE |
606257653631120794 |
14/10/2026 |
99 |
304.6 |
16:21:07 |
LSE |
592183872597244417 |
14/10/2026 |
800 |
304.6 |
16:21:24 |
LSE |
592183872597259712 |
14/10/2026 |
1325 |
304.6 |
16:21:24 |
LSE |
592183872597259711 |
14/10/2026 |
788 |
304.5 |
16:21:24 |
LSE |
592183872597259916 |
14/10/2026 |
856 |
304.5 |
16:21:24 |
LSE |
592183872597259913 |
14/10/2026 |
772 |
304.4 |
16:22:04 |
LSE |
592183872597300137 |
14/10/2026 |
201 |
304.4 |
16:22:27 |
LSE |
592183872597324082 |
14/10/2026 |
303 |
304.4 |
16:22:28 |
LSE |
592183872597324087 |
14/10/2026 |
342 |
304.4 |
16:22:28 |
LSE |
592183872597324090 |
14/10/2026 |
848 |
304.7 |
16:23:01 |
LSE |
592183872597358978 |
14/10/2026 |
25 |
304.7 |
16:23:07 |
LSE |
592183872597364581 |
14/10/2026 |
493 |
304.7 |
16:23:07 |
LSE |
592183872597364580 |
14/10/2026 |
1111 |
304.7 |
16:23:07 |
LSE |
592183872597364579 |
14/10/2026 |
133 |
304.7 |
16:23:45 |
LSE |
592183872597403921 |
14/10/2026 |
172 |
304.7 |
16:23:45 |
LSE |
592183872597403919 |
14/10/2026 |
489 |
304.7 |
16:23:45 |
LSE |
592183872597403920 |
14/10/2026 |
749 |
304.6 |
16:24:02 |
LSE |
592183872597420039 |
14/10/2026 |
821 |
304.6 |
16:24:19 |
LSE |
606257653631358737 |
14/10/2026 |
785 |
304.6 |
16:24:35 |
LSE |
592183872597453052 |
14/10/2026 |
287 |
304.6 |
16:24:52 |
LSE |
592183872597480176 |
14/10/2026 |
523 |
304.6 |
16:25:04 |
LSE |
592183872597497852 |
14/10/2026 |
1095 |
304.6 |
16:25:04 |
LSE |
592183872597497853 |
14/10/2026 |
63 |
304.6 |
16:25:42 |
LSE |
606257653631455858 |
14/10/2026 |
266 |
304.7 |
16:25:46 |
LSE |
606257653631460065 |
14/10/2026 |
514 |
304.7 |
16:25:46 |
LSE |
606257653631460067 |
14/10/2026 |
196 |
304.7 |
16:25:47 |
LSE |
592183872597539752 |
14/10/2026 |
143 |
304.8 |
16:25:54 |
LSE |
592183872597547447 |
14/10/2026 |
725 |
304.8 |
16:25:54 |
LSE |
592183872597547449 |
14/10/2026 |
800 |
304.8 |
16:26:07 |
LSE |
592183872597559099 |
14/10/2026 |
118 |
304.8 |
16:26:07 |
LSE |
592183872597559101 |
14/10/2026 |
9 |
304.8 |
16:26:10 |
LSE |
592183872597561379 |
14/10/2026 |
921 |
305 |
16:26:33 |
LSE |
592183872597581356 |
14/10/2026 |
152 |
305 |
16:26:40 |
LSE |
606257653631506850 |
14/10/2026 |
771 |
305.1 |
16:26:45 |
LSE |
592183872597591641 |
14/10/2026 |
1582 |
305 |
16:26:53 |
LSE |
606257653631518377 |
14/10/2026 |
1009 |
304.9 |
16:26:57 |
LSE |
592183872597602544 |
14/10/2026 |
30 |
304.8 |
16:27:46 |
LSE |
592183872597650534 |
14/10/2026 |
20 |
304.8 |
16:27:49 |
LSE |
592183872597652787 |
14/10/2026 |
723 |
304.9 |
16:28:35 |
LSE |
606257653631609213 |
14/10/2026 |
927 |
304.9 |
16:28:35 |
LSE |
606257653631609214 |
14/10/2026 |
294 |
304.9 |
16:28:50 |
LSE |
606257653631623468 |
14/10/2026 |
753 |
304.9 |
16:28:50 |
LSE |
606257653631623469 |
14/10/2026 |
1748 |
304.9 |
16:28:50 |
LSE |
592183872597706225 |
14/10/2026 |
949 |
305.2 |
16:29:21 |
LSE |
592183872597743497 |
14/10/2026 |
863 |
305.2 |
16:29:22 |
LSE |
606257653631661099 |
14/10/2026 |
801 |
305.2 |
16:29:38 |
LSE |
606257653631681807 |
14/10/2026 |
750 |
305.5 |
16:29:50 |
LSE |
606257653631711228 |
14/10/2026 |
1034 |
305.5 |
16:29:51 |
LSE |
592183872597802070 |
15/10/2026 |
1042 |
303.2 |
08:00:15 |
LSE |
606258007513308617 |
15/10/2026 |
3105 |
306.6 |
08:02:31 |
LSE |
606258007513441826 |
15/10/2026 |
35 |
307 |
08:02:31 |
LSE |
606258007513441840 |
15/10/2026 |
541 |
307 |
08:02:31 |
LSE |
606258007513441841 |
15/10/2026 |
2075 |
307.4 |
08:03:11 |
LSE |
592184254949216902 |
15/10/2026 |
2204 |
307.4 |
08:03:11 |
LSE |
606258007513470066 |
15/10/2026 |
443 |
307.3 |
08:03:11 |
LSE |
592184254949216909 |
15/10/2026 |
20 |
307.3 |
08:03:11 |
LSE |
592184254949216910 |
15/10/2026 |
806 |
306 |
08:03:46 |
LSE |
592184254949246728 |
15/10/2026 |
879 |
306 |
08:03:46 |
LSE |
592184254949246729 |
15/10/2026 |
1621 |
307.6 |
08:10:25 |
LSE |
606258007513797255 |
15/10/2026 |
1620 |
307.6 |
08:10:25 |
LSE |
592184254949553598 |
15/10/2026 |
2121 |
307.6 |
08:10:25 |
LSE |
606258007513797259 |
15/10/2026 |
252 |
307.6 |
08:10:25 |
LSE |
592184254949553607 |
15/10/2026 |
1185 |
307.6 |
08:10:31 |
LSE |
592184254949557609 |
15/10/2026 |
1517 |
307.7 |
08:10:33 |
LSE |
606258007513802453 |
15/10/2026 |
1186 |
307.6 |
08:10:36 |
LSE |
592184254949561359 |
15/10/2026 |
178 |
308.1 |
08:11:47 |
LSE |
606258007513851856 |
15/10/2026 |
1653 |
308.1 |
08:11:47 |
LSE |
606258007513851858 |
15/10/2026 |
1830 |
308.1 |
08:11:47 |
LSE |
606258007513851857 |
15/10/2026 |
1893 |
308.7 |
08:13:55 |
LSE |
606258007513927873 |
15/10/2026 |
1866 |
308.7 |
08:13:56 |
LSE |
592184254949689095 |
15/10/2026 |
782 |
308.4 |
08:14:07 |
LSE |
606258007513936670 |
15/10/2026 |
2540 |
308.4 |
08:14:07 |
LSE |
592184254949698294 |
15/10/2026 |
312 |
308.4 |
08:14:07 |
LSE |
592184254949698299 |
15/10/2026 |
978 |
307.7 |
08:14:38 |
LSE |
592184254949716682 |
15/10/2026 |
1970 |
307.3 |
08:15:20 |
LSE |
592184254949741210 |
15/10/2026 |
1201 |
307 |
08:17:23 |
LSE |
592184254949819493 |
15/10/2026 |
789 |
306.9 |
08:17:23 |
LSE |
606258007514053146 |
15/10/2026 |
790 |
306.9 |
08:17:23 |
LSE |
592184254949819495 |
15/10/2026 |
1116 |
306.9 |
08:21:12 |
LSE |
606258007514185056 |
15/10/2026 |
1232 |
307.1 |
08:21:12 |
LSE |
592184254949956213 |
15/10/2026 |
1640 |
306.9 |
08:21:12 |
LSE |
606258007514185054 |
15/10/2026 |
2455 |
306.9 |
08:21:12 |
LSE |
592184254949956216 |
15/10/2026 |
430 |
306.9 |
08:21:12 |
LSE |
592184254949956217 |
15/10/2026 |
1233 |
307.6 |
08:22:29 |
LSE |
606258007514219942 |
15/10/2026 |
3 |
307.6 |
08:22:30 |
LSE |
592184254949992381 |
15/10/2026 |
1230 |
307.6 |
08:22:44 |
LSE |
592184254949999618 |
15/10/2026 |
815 |
306.9 |
08:23:46 |
LSE |
592184254950032672 |
15/10/2026 |
1385 |
306.9 |
08:23:46 |
LSE |
606258007514259209 |
15/10/2026 |
783 |
306.8 |
08:23:46 |
LSE |
592184254950032673 |
15/10/2026 |
799 |
306.1 |
08:25:02 |
LSE |
606258007514294753 |
15/10/2026 |
1254 |
306.1 |
08:25:02 |
LSE |
592184254950069610 |
15/10/2026 |
3105 |
306 |
08:29:10 |
LSE |
592184254950194844 |
15/10/2026 |
2751 |
306 |
08:29:10 |
LSE |
606258007514414843 |
15/10/2026 |
559 |
306 |
08:29:10 |
LSE |
592184254950194851 |
15/10/2026 |
700 |
306 |
08:29:10 |
LSE |
592184254950194850 |
15/10/2026 |
1140 |
306 |
08:29:15 |
LSE |
606258007514417292 |
15/10/2026 |
1965 |
306 |
08:29:15 |
LSE |
606258007514417291 |
15/10/2026 |
458 |
306 |
08:29:15 |
LSE |
606258007514417296 |
15/10/2026 |
989 |
306.8 |
08:33:53 |
LSE |
606258007514574655 |
15/10/2026 |
2220 |
306.8 |
08:33:53 |
LSE |
606258007514574656 |
15/10/2026 |
354 |
306.8 |
08:33:53 |
LSE |
592184254950361142 |
15/10/2026 |
1531 |
306.3 |
08:34:24 |
LSE |
606258007514592718 |
15/10/2026 |
480 |
307.4 |
08:39:21 |
LSE |
592184254950541299 |
15/10/2026 |
1707 |
307.4 |
08:39:21 |
LSE |
592184254950541300 |
15/10/2026 |
2801 |
307.4 |
08:39:21 |
LSE |
592184254950541307 |
15/10/2026 |
338 |
307.4 |
08:39:21 |
LSE |
606258007514746367 |
15/10/2026 |
720 |
307.8 |
08:43:45 |
LSE |
592184254950676097 |
15/10/2026 |
3123 |
307.8 |
08:43:45 |
LSE |
606258007514876244 |
15/10/2026 |
876 |
307.8 |
08:43:45 |
LSE |
606258007514876252 |
15/10/2026 |
44 |
308.2 |
08:48:57 |
LSE |
606258007515031985 |
15/10/2026 |
245 |
308.2 |
08:48:57 |
LSE |
606258007515031983 |
15/10/2026 |
518 |
308.2 |
08:48:57 |
LSE |
606258007515031984 |
15/10/2026 |
1200 |
308.2 |
08:48:57 |
LSE |
606258007515031981 |
15/10/2026 |
1197 |
308.2 |
08:48:57 |
LSE |
592184254950837673 |
15/10/2026 |
1293 |
308.2 |
08:48:57 |
LSE |
592184254950837672 |
15/10/2026 |
15 |
308.2 |
08:48:57 |
LSE |
606258007515031992 |
15/10/2026 |
986 |
308.2 |
08:48:57 |
LSE |
606258007515031993 |
15/10/2026 |
949 |
308.9 |
08:51:07 |
LSE |
606258007515097049 |
15/10/2026 |
1355 |
308.9 |
08:51:07 |
LSE |
606258007515097048 |
15/10/2026 |
234 |
308.9 |
08:51:07 |
LSE |
592184254950905181 |
15/10/2026 |
1573 |
308.2 |
08:52:04 |
LSE |
606258007515126219 |
15/10/2026 |
738 |
308.2 |
08:54:28 |
LSE |
606258007515226552 |
15/10/2026 |
1555 |
308.2 |
08:54:28 |
LSE |
592184254951038763 |
15/10/2026 |
847 |
307.7 |
08:56:29 |
LSE |
606258007515308906 |
15/10/2026 |
1568 |
307.7 |
08:56:29 |
LSE |
592184254951123398 |
15/10/2026 |
1546 |
308 |
08:57:44 |
LSE |
592184254951168316 |
15/10/2026 |
807 |
307.1 |
09:00:43 |
LSE |
606258007515466888 |
15/10/2026 |
808 |
307.1 |
09:00:43 |
LSE |
606258007515466887 |
15/10/2026 |
1557 |
307.1 |
09:00:43 |
LSE |
606258007515466886 |
15/10/2026 |
1384 |
307.1 |
09:02:01 |
LSE |
592184254951333120 |
15/10/2026 |
560 |
306.6 |
09:03:56 |
LSE |
592184254951405508 |
15/10/2026 |
1008 |
306.6 |
09:03:56 |
LSE |
592184254951405509 |
15/10/2026 |
1112 |
306.6 |
09:03:56 |
LSE |
592184254951405510 |
15/10/2026 |
220 |
306.6 |
09:03:59 |
LSE |
606258007515585583 |
15/10/2026 |
762 |
307.6 |
09:09:35 |
LSE |
606258007515752572 |
15/10/2026 |
762 |
307.6 |
09:09:35 |
LSE |
606258007515752573 |
15/10/2026 |
763 |
307.6 |
09:09:35 |
LSE |
606258007515752574 |
15/10/2026 |
2854 |
307.6 |
09:09:35 |
LSE |
592184254951579022 |
15/10/2026 |
179 |
307.8 |
09:09:35 |
LSE |
592184254951579031 |
15/10/2026 |
260 |
307.8 |
09:09:35 |
LSE |
592184254951579032 |
15/10/2026 |
26 |
308 |
09:13:36 |
LSE |
606258007515847904 |
15/10/2026 |
53 |
308 |
09:13:36 |
LSE |
606258007515847901 |
15/10/2026 |
331 |
308 |
09:13:36 |
LSE |
606258007515847903 |
15/10/2026 |
479 |
308 |
09:13:36 |
LSE |
606258007515847905 |
15/10/2026 |
509 |
308 |
09:13:36 |
LSE |
606258007515847900 |
15/10/2026 |
1200 |
308 |
09:13:36 |
LSE |
606258007515847902 |
15/10/2026 |
357 |
308.6 |
09:18:48 |
LSE |
592184254951804653 |
15/10/2026 |
145 |
308.6 |
09:18:48 |
LSE |
606258007515971051 |
15/10/2026 |
200 |
308.6 |
09:18:48 |
LSE |
592184254951804655 |
15/10/2026 |
203 |
308.6 |
09:18:48 |
LSE |
592184254951804654 |
15/10/2026 |
760 |
308.6 |
09:18:48 |
LSE |
606258007515971053 |
15/10/2026 |
2944 |
308.6 |
09:18:48 |
LSE |
606258007515971052 |
15/10/2026 |
1087 |
308.6 |
09:19:00 |
LSE |
606258007515975061 |
15/10/2026 |
1065 |
308.5 |
09:19:18 |
LSE |
606258007515981978 |
15/10/2026 |
2034 |
308.4 |
09:19:24 |
LSE |
592184254951818224 |
15/10/2026 |
2064 |
307.7 |
09:24:23 |
LSE |
592184254951937863 |
15/10/2026 |
950 |
307.7 |
09:24:23 |
LSE |
606258007516099028 |
15/10/2026 |
783 |
307.8 |
09:29:22 |
LSE |
592184254952061693 |
15/10/2026 |
783 |
307.8 |
09:29:22 |
LSE |
606258007516218121 |
15/10/2026 |
783 |
307.8 |
09:29:22 |
LSE |
606258007516218122 |
15/10/2026 |
2551 |
307.9 |
09:34:45 |
LSE |
606258007516344864 |
15/10/2026 |
3216 |
307.9 |
09:34:45 |
LSE |
606258007516344870 |
15/10/2026 |
629 |
307.9 |
09:34:45 |
LSE |
592184254952194804 |
15/10/2026 |
1438 |
308 |
09:41:20 |
LSE |
592184254952363285 |
15/10/2026 |
1356 |
308 |
09:41:20 |
LSE |
592184254952363286 |
15/10/2026 |
1561 |
308 |
09:41:20 |
LSE |
606258007516505244 |
15/10/2026 |
1531 |
307.9 |
09:41:20 |
LSE |
606258007516505262 |
15/10/2026 |
836 |
307.5 |
09:43:04 |
LSE |
592184254952400974 |
15/10/2026 |
1181 |
307.5 |
09:43:04 |
LSE |
592184254952400975 |
15/10/2026 |
1928 |
307.6 |
09:45:59 |
LSE |
606258007516608929 |
15/10/2026 |
1898 |
308.9 |
09:51:48 |
LSE |
592184254952634506 |
15/10/2026 |
1784 |
308.9 |
09:51:48 |
LSE |
592184254952634510 |
15/10/2026 |
855 |
308.9 |
09:51:48 |
LSE |
606258007516764659 |
15/10/2026 |
804 |
307.9 |
09:57:47 |
LSE |
592184254952770686 |
15/10/2026 |
804 |
307.9 |
09:57:47 |
LSE |
592184254952770688 |
15/10/2026 |
804 |
308 |
09:57:47 |
LSE |
592184254952770684 |
15/10/2026 |
804 |
308 |
09:57:47 |
LSE |
606258007516894278 |
15/10/2026 |
1584 |
307.9 |
09:57:47 |
LSE |
606258007516894279 |
15/10/2026 |
1571 |
307 |
09:59:21 |
LSE |
592184254952815201 |
15/10/2026 |
1591 |
306.9 |
10:00:49 |
LSE |
592184254952849552 |
15/10/2026 |
1491 |
306.8 |
10:06:53 |
LSE |
606258007517103126 |
15/10/2026 |
1429 |
306.7 |
10:08:56 |
LSE |
606258007517151453 |
15/10/2026 |
89 |
306.6 |
10:09:41 |
LSE |
606258007517168151 |
15/10/2026 |
2352 |
307 |
10:14:44 |
LSE |
592184254953181012 |
15/10/2026 |
689 |
307 |
10:14:44 |
LSE |
606258007517285527 |
15/10/2026 |
573 |
307 |
10:14:44 |
LSE |
606258007517285528 |
15/10/2026 |
1554 |
307 |
10:14:45 |
LSE |
606258007517285550 |
15/10/2026 |
126 |
307 |
10:14:45 |
LSE |
592184254953181045 |
15/10/2026 |
1200 |
307 |
10:14:45 |
LSE |
592184254953181044 |
15/10/2026 |
1540 |
306.9 |
10:14:46 |
LSE |
592184254953181498 |
15/10/2026 |
822 |
306.5 |
10:18:25 |
LSE |
592184254953266588 |
15/10/2026 |
1644 |
306.5 |
10:18:25 |
LSE |
606258007517367640 |
15/10/2026 |
1 |
306.4 |
10:19:23 |
LSE |
606258007517388335 |
15/10/2026 |
3 |
306.4 |
10:19:23 |
LSE |
606258007517388333 |
15/10/2026 |
1583 |
306.4 |
10:19:23 |
LSE |
606258007517388336 |
15/10/2026 |
330 |
306.7 |
10:27:52 |
LSE |
606258007517563768 |
15/10/2026 |
2449 |
306.7 |
10:27:52 |
LSE |
606258007517563769 |
15/10/2026 |
138 |
306.7 |
10:27:52 |
LSE |
592184254953473219 |
15/10/2026 |
311 |
306.7 |
10:27:52 |
LSE |
592184254953473218 |
15/10/2026 |
2200 |
306.7 |
10:27:52 |
LSE |
592184254953473217 |
15/10/2026 |
158 |
306.7 |
10:27:52 |
LSE |
606258007517563777 |
15/10/2026 |
65 |
306.7 |
10:27:52 |
LSE |
606258007517563782 |
15/10/2026 |
796 |
306.6 |
10:29:26 |
LSE |
606258007517595837 |
15/10/2026 |
1446 |
306.6 |
10:29:26 |
LSE |
592184254953506746 |
15/10/2026 |
770 |
306.2 |
10:32:03 |
LSE |
592184254953568017 |
15/10/2026 |
1384 |
306.2 |
10:32:03 |
LSE |
592184254953568016 |
15/10/2026 |
1448 |
306.4 |
10:39:14 |
LSE |
592184254953744884 |
15/10/2026 |
905 |
306.3 |
10:39:14 |
LSE |
606258007517822780 |
15/10/2026 |
1503 |
306.3 |
10:39:14 |
LSE |
606258007517822781 |
15/10/2026 |
425 |
306.3 |
10:39:14 |
LSE |
606258007517822786 |
15/10/2026 |
52 |
306.7 |
10:46:49 |
LSE |
606258007517971300 |
15/10/2026 |
1971 |
306.7 |
10:46:49 |
LSE |
606258007517971299 |
15/10/2026 |
52 |
306.7 |
10:46:49 |
LSE |
592184254953900246 |
15/10/2026 |
886 |
306.7 |
10:46:49 |
LSE |
592184254953900247 |
15/10/2026 |
1549 |
306.7 |
10:46:49 |
LSE |
592184254953900245 |
15/10/2026 |
390 |
306.7 |
10:46:49 |
LSE |
592184254953900253 |
15/10/2026 |
1606 |
306.7 |
10:46:49 |
LSE |
592184254953900255 |
15/10/2026 |
12 |
306.3 |
10:47:14 |
LSE |
592184254953908763 |
15/10/2026 |
1568 |
306.3 |
10:47:14 |
LSE |
592184254953908764 |
15/10/2026 |
6 |
306 |
10:52:36 |
LSE |
592184254954026481 |
15/10/2026 |
811 |
306 |
10:52:36 |
LSE |
592184254954026483 |
15/10/2026 |
817 |
306 |
10:52:36 |
LSE |
592184254954026484 |
15/10/2026 |
817 |
306 |
10:52:36 |
LSE |
592184254954026485 |
15/10/2026 |
818 |
306 |
10:52:36 |
LSE |
592184254954026486 |
15/10/2026 |
1759 |
306 |
10:52:36 |
LSE |
606258007518091239 |
15/10/2026 |
697 |
306.5 |
10:59:02 |
LSE |
606258007518233395 |
15/10/2026 |
715 |
306.5 |
10:59:02 |
LSE |
606258007518233392 |
15/10/2026 |
789 |
306.5 |
10:59:02 |
LSE |
606258007518233397 |
15/10/2026 |
1200 |
306.5 |
10:59:02 |
LSE |
606258007518233393 |
15/10/2026 |
1300 |
306.5 |
10:59:02 |
LSE |
592184254954176439 |
15/10/2026 |
1639 |
306.5 |
10:59:02 |
LSE |
592184254954176440 |
15/10/2026 |
547 |
306.5 |
11:00:23 |
LSE |
592184254954216407 |
15/10/2026 |
1020 |
306.5 |
11:00:23 |
LSE |
592184254954216408 |
15/10/2026 |
748 |
306.2 |
11:03:23 |
LSE |
606258007518338931 |
15/10/2026 |
749 |
306.2 |
11:03:23 |
LSE |
606258007518338930 |
15/10/2026 |
1557 |
306.1 |
11:03:23 |
LSE |
592184254954288247 |
15/10/2026 |
461 |
306.2 |
11:09:55 |
LSE |
592184254954435667 |
15/10/2026 |
2065 |
306.2 |
11:09:55 |
LSE |
592184254954435668 |
15/10/2026 |
250 |
306.2 |
11:09:55 |
LSE |
606258007518479978 |
15/10/2026 |
1264 |
306.2 |
11:09:55 |
LSE |
606258007518479979 |
15/10/2026 |
1594 |
306.1 |
11:13:16 |
LSE |
606258007518549820 |
15/10/2026 |
121 |
306.8 |
11:20:32 |
LSE |
606258007518697616 |
15/10/2026 |
144 |
306.8 |
11:20:32 |
LSE |
606258007518697618 |
15/10/2026 |
242 |
306.8 |
11:20:32 |
LSE |
606258007518697617 |
15/10/2026 |
65 |
306.8 |
11:20:32 |
LSE |
592184254954663184 |
15/10/2026 |
130 |
306.8 |
11:20:32 |
LSE |
592184254954663185 |
15/10/2026 |
1316 |
306.8 |
11:20:32 |
LSE |
592184254954663187 |
15/10/2026 |
898 |
306.8 |
11:20:38 |
LSE |
606258007518699892 |
15/10/2026 |
1120 |
306.8 |
11:20:38 |
LSE |
606258007518699891 |
15/10/2026 |
2089 |
307.2 |
11:25:35 |
LSE |
592184254954767055 |
15/10/2026 |
2089 |
307.2 |
11:25:35 |
LSE |
606258007518795670 |
15/10/2026 |
1965 |
307 |
11:26:35 |
LSE |
592184254954787122 |
15/10/2026 |
326 |
307 |
11:26:35 |
LSE |
606258007518814835 |
15/10/2026 |
654 |
307 |
11:26:35 |
LSE |
606258007518814834 |
15/10/2026 |
1400 |
307 |
11:26:35 |
LSE |
606258007518814833 |
15/10/2026 |
459 |
307 |
11:26:35 |
LSE |
592184254954787132 |
15/10/2026 |
1435 |
307 |
11:26:35 |
LSE |
592184254954787131 |
15/10/2026 |
7 |
307 |
11:26:35 |
LSE |
606258007518814840 |
15/10/2026 |
638 |
307 |
11:26:35 |
LSE |
606258007518814842 |
15/10/2026 |
823 |
307 |
11:32:15 |
LSE |
606258007518934246 |
15/10/2026 |
1596 |
307 |
11:32:15 |
LSE |
592184254954913022 |
15/10/2026 |
378 |
307 |
11:38:12 |
LSE |
606258007519066776 |
15/10/2026 |
821 |
307 |
11:38:12 |
LSE |
592184254955051791 |
15/10/2026 |
821 |
307 |
11:38:12 |
LSE |
592184254955051792 |
15/10/2026 |
821 |
307 |
11:38:12 |
LSE |
592184254955051793 |
15/10/2026 |
1180 |
307 |
11:38:12 |
LSE |
606258007519066777 |
15/10/2026 |
1570 |
306.5 |
11:41:58 |
LSE |
606258007519135608 |
15/10/2026 |
832 |
306.5 |
11:42:20 |
LSE |
606258007519143091 |
15/10/2026 |
832 |
306.5 |
11:42:20 |
LSE |
606258007519143092 |
15/10/2026 |
1454 |
306.1 |
11:46:10 |
LSE |
606258007519224607 |
15/10/2026 |
320 |
306.4 |
11:52:56 |
LSE |
606258007519357914 |
15/10/2026 |
1624 |
306.4 |
11:52:56 |
LSE |
606258007519357915 |
15/10/2026 |
2408 |
306.3 |
11:52:56 |
LSE |
606258007519357916 |
15/10/2026 |
2958 |
306.3 |
11:52:57 |
LSE |
592184254955357794 |
15/10/2026 |
350 |
306.3 |
11:52:57 |
LSE |
606258007519358093 |
15/10/2026 |
1290 |
306.3 |
11:52:57 |
LSE |
606258007519358092 |
15/10/2026 |
1945 |
306.3 |
11:53:05 |
LSE |
606258007519360707 |
15/10/2026 |
2790 |
307.5 |
12:01:06 |
LSE |
606258007519549274 |
15/10/2026 |
830 |
307.4 |
12:01:06 |
LSE |
592184254955557170 |
15/10/2026 |
630 |
307.7 |
12:07:00 |
LSE |
606258007519680949 |
15/10/2026 |
809 |
307.7 |
12:07:00 |
LSE |
606258007519680950 |
15/10/2026 |
1498 |
307.5 |
12:07:44 |
LSE |
592184254955707173 |
15/10/2026 |
2061 |
307.5 |
12:07:44 |
LSE |
592184254955707172 |
15/10/2026 |
733 |
307.2 |
12:10:59 |
LSE |
606258007519755776 |
15/10/2026 |
1582 |
307.2 |
12:10:59 |
LSE |
606258007519755775 |
15/10/2026 |
98 |
306.9 |
12:14:49 |
LSE |
606258007519821831 |
15/10/2026 |
613 |
306.9 |
12:14:49 |
LSE |
606258007519821830 |
15/10/2026 |
712 |
306.9 |
12:14:49 |
LSE |
592184254955842285 |
15/10/2026 |
2762 |
307.3 |
12:22:19 |
LSE |
592184254955985445 |
15/10/2026 |
1960 |
307.3 |
12:22:19 |
LSE |
592184254955985451 |
15/10/2026 |
1322 |
307.3 |
12:22:19 |
LSE |
606258007519958747 |
15/10/2026 |
736 |
307.7 |
12:26:47 |
LSE |
606258007520045823 |
15/10/2026 |
736 |
307.7 |
12:26:47 |
LSE |
606258007520045824 |
15/10/2026 |
2278 |
307.7 |
12:26:47 |
LSE |
592184254956076472 |
15/10/2026 |
1906 |
308.9 |
12:37:20 |
LSE |
606258007520260627 |
15/10/2026 |
1906 |
308.9 |
12:37:25 |
LSE |
606258007520262574 |
15/10/2026 |
2057 |
308.5 |
12:38:18 |
LSE |
606258007520285851 |
15/10/2026 |
822 |
308.5 |
12:38:18 |
LSE |
606258007520285852 |
15/10/2026 |
386 |
308.5 |
12:38:18 |
LSE |
606258007520285862 |
15/10/2026 |
1300 |
308.5 |
12:38:18 |
LSE |
606258007520285861 |
15/10/2026 |
837 |
307.9 |
12:41:58 |
LSE |
592184254956417846 |
15/10/2026 |
837 |
307.9 |
12:41:58 |
LSE |
606258007520370995 |
15/10/2026 |
761 |
308.1 |
12:47:18 |
LSE |
606258007520478767 |
15/10/2026 |
1751 |
308.1 |
12:47:18 |
LSE |
592184254956531633 |
15/10/2026 |
2257 |
308.1 |
12:47:18 |
LSE |
592184254956531720 |
15/10/2026 |
761 |
308 |
12:47:19 |
LSE |
592184254956531835 |
15/10/2026 |
2074 |
308.4 |
12:53:51 |
LSE |
606258007520611277 |
15/10/2026 |
2886 |
308.4 |
12:53:51 |
LSE |
592184254956671547 |
15/10/2026 |
319 |
308.4 |
12:53:51 |
LSE |
606258007520611282 |
15/10/2026 |
790 |
307.8 |
12:58:42 |
LSE |
606258007520711640 |
15/10/2026 |
789 |
307.7 |
12:59:03 |
LSE |
592184254956786883 |
15/10/2026 |
789 |
307.7 |
12:59:03 |
LSE |
606258007520720323 |
15/10/2026 |
1589 |
307.7 |
12:59:03 |
LSE |
606258007520720322 |
15/10/2026 |
404 |
307.7 |
13:00:41 |
LSE |
606258007520759354 |
15/10/2026 |
828 |
307.9 |
13:04:32 |
LSE |
592184254956910878 |
15/10/2026 |
828 |
308 |
13:04:32 |
LSE |
606258007520838487 |
15/10/2026 |
2588 |
308 |
13:04:32 |
LSE |
606258007520838488 |
15/10/2026 |
712 |
308.1 |
13:09:33 |
LSE |
606258007520931827 |
15/10/2026 |
713 |
308.1 |
13:09:33 |
LSE |
606258007520931826 |
15/10/2026 |
1946 |
308.1 |
13:09:33 |
LSE |
592184254957008695 |
15/10/2026 |
256 |
308 |
13:09:55 |
LSE |
592184254957015658 |
15/10/2026 |
712 |
308 |
13:09:55 |
LSE |
592184254957015659 |
15/10/2026 |
740 |
308.7 |
13:15:14 |
LSE |
606258007521045135 |
15/10/2026 |
741 |
308.7 |
13:15:14 |
LSE |
592184254957126637 |
15/10/2026 |
1821 |
308.7 |
13:15:14 |
LSE |
592184254957126638 |
15/10/2026 |
949 |
308.7 |
13:15:16 |
LSE |
606258007521045453 |
15/10/2026 |
648 |
308.7 |
13:15:16 |
LSE |
606258007521045454 |
15/10/2026 |
875 |
308.6 |
13:15:16 |
LSE |
592184254957127056 |
15/10/2026 |
782 |
308.5 |
13:18:32 |
LSE |
592184254957193629 |
15/10/2026 |
1581 |
308.5 |
13:18:32 |
LSE |
592184254957193628 |
15/10/2026 |
843 |
308.3 |
13:24:30 |
LSE |
606258007521226144 |
15/10/2026 |
1554 |
308.3 |
13:24:30 |
LSE |
592184254957315284 |
15/10/2026 |
2232 |
308.3 |
13:24:30 |
LSE |
592184254957315286 |
15/10/2026 |
806 |
308.3 |
13:24:30 |
LSE |
592184254957315305 |
15/10/2026 |
1531 |
308.5 |
13:27:23 |
LSE |
606258007521312467 |
15/10/2026 |
1605 |
308.4 |
13:27:24 |
LSE |
592184254957404826 |
15/10/2026 |
1601 |
308.3 |
13:30:01 |
LSE |
606258007521368614 |
15/10/2026 |
1278 |
307.6 |
13:30:09 |
LSE |
592184254957474014 |
15/10/2026 |
1557 |
308.1 |
13:32:08 |
LSE |
606258007521433660 |
15/10/2026 |
754 |
307.7 |
13:36:19 |
LSE |
592184254957630251 |
15/10/2026 |
755 |
307.7 |
13:36:19 |
LSE |
606258007521530576 |
15/10/2026 |
754 |
307.6 |
13:36:19 |
LSE |
592184254957630254 |
15/10/2026 |
754 |
307.6 |
13:36:19 |
LSE |
606258007521530579 |
15/10/2026 |
1538 |
307.6 |
13:36:19 |
LSE |
606258007521530578 |
15/10/2026 |
764 |
308.1 |
13:40:23 |
LSE |
606258007521629555 |
15/10/2026 |
764 |
307.7 |
13:41:44 |
LSE |
592184254957768215 |
15/10/2026 |
764 |
307.8 |
13:41:44 |
LSE |
592184254957768214 |
15/10/2026 |
764 |
307.8 |
13:41:44 |
LSE |
606258007521663027 |
15/10/2026 |
2633 |
307.8 |
13:41:44 |
LSE |
606258007521663026 |
15/10/2026 |
32 |
307.8 |
13:41:44 |
LSE |
592184254957768221 |
15/10/2026 |
700 |
307.5 |
13:43:00 |
LSE |
592184254957800606 |
15/10/2026 |
866 |
307.5 |
13:43:00 |
LSE |
592184254957800607 |
15/10/2026 |
741 |
307.6 |
13:45:02 |
LSE |
606258007521745965 |
15/10/2026 |
1568 |
307.6 |
13:45:02 |
LSE |
606258007521745964 |
15/10/2026 |
2714 |
308.4 |
13:52:23 |
LSE |
606258007521942790 |
15/10/2026 |
2993 |
308.4 |
13:52:23 |
LSE |
592184254958058460 |
15/10/2026 |
612 |
308.4 |
13:52:23 |
LSE |
606258007521942796 |
15/10/2026 |
711 |
308.3 |
13:54:27 |
LSE |
606258007521995301 |
15/10/2026 |
1586 |
308.3 |
13:54:27 |
LSE |
606258007521995299 |
15/10/2026 |
316 |
308.2 |
14:00:31 |
LSE |
606258007522142142 |
15/10/2026 |
377 |
308.2 |
14:00:31 |
LSE |
592184254958264387 |
15/10/2026 |
643 |
308.2 |
14:00:31 |
LSE |
592184254958264386 |
15/10/2026 |
1106 |
308.2 |
14:00:31 |
LSE |
606258007522142143 |
15/10/2026 |
1337 |
308.2 |
14:00:31 |
LSE |
592184254958264385 |
15/10/2026 |
566 |
308.2 |
14:00:31 |
LSE |
592184254958264397 |
15/10/2026 |
783 |
308.9 |
14:03:49 |
LSE |
606258007522225021 |
15/10/2026 |
2408 |
308.9 |
14:03:49 |
LSE |
606258007522225022 |
15/10/2026 |
2037 |
308.9 |
14:03:49 |
LSE |
592184254958350050 |
15/10/2026 |
281 |
308.9 |
14:03:49 |
LSE |
606258007522225028 |
15/10/2026 |
780 |
308.6 |
14:07:11 |
LSE |
592184254958436007 |
15/10/2026 |
834 |
308.6 |
14:07:11 |
LSE |
606258007522308321 |
15/10/2026 |
780 |
308.5 |
14:07:12 |
LSE |
606258007522308472 |
15/10/2026 |
1585 |
308.4 |
14:07:15 |
LSE |
592184254958437386 |
15/10/2026 |
95 |
307.8 |
14:08:50 |
LSE |
592184254958477760 |
15/10/2026 |
789 |
307.8 |
14:12:12 |
LSE |
592184254958564405 |
15/10/2026 |
789 |
307.8 |
14:12:12 |
LSE |
592184254958564406 |
15/10/2026 |
789 |
307.8 |
14:12:12 |
LSE |
606258007522432821 |
15/10/2026 |
789 |
307.8 |
14:12:12 |
LSE |
606258007522432822 |
15/10/2026 |
790 |
307.8 |
14:12:12 |
LSE |
606258007522432823 |
15/10/2026 |
1512 |
307.8 |
14:12:12 |
LSE |
592184254958564404 |
15/10/2026 |
837 |
307.9 |
14:15:35 |
LSE |
606258007522512705 |
15/10/2026 |
838 |
307.9 |
14:15:35 |
LSE |
606258007522512706 |
15/10/2026 |
1586 |
307.7 |
14:15:35 |
LSE |
592184254958646744 |
15/10/2026 |
137 |
308 |
14:21:12 |
LSE |
592184254958799725 |
15/10/2026 |
614 |
308 |
14:21:12 |
LSE |
592184254958799726 |
15/10/2026 |
2675 |
308 |
14:21:12 |
LSE |
592184254958799727 |
15/10/2026 |
751 |
307.9 |
14:21:12 |
LSE |
606258007522661398 |
15/10/2026 |
751 |
307.9 |
14:21:12 |
LSE |
606258007522661400 |
15/10/2026 |
752 |
307.9 |
14:21:12 |
LSE |
606258007522661399 |
15/10/2026 |
1484 |
307.8 |
14:24:07 |
LSE |
592184254958880969 |
15/10/2026 |
1550 |
307.8 |
14:24:07 |
LSE |
592184254958880968 |
15/10/2026 |
498 |
307.7 |
14:28:41 |
LSE |
592184254959028776 |
15/10/2026 |
754 |
307.7 |
14:28:42 |
LSE |
592184254959029451 |
15/10/2026 |
795 |
307.6 |
14:28:42 |
LSE |
592184254959029456 |
15/10/2026 |
795 |
307.6 |
14:28:42 |
LSE |
592184254959029458 |
15/10/2026 |
795 |
307.6 |
14:28:42 |
LSE |
606258007522883439 |
15/10/2026 |
796 |
307.6 |
14:28:42 |
LSE |
606258007522883440 |
15/10/2026 |
810 |
307.6 |
14:28:42 |
LSE |
606258007522883441 |
15/10/2026 |
943 |
307.6 |
14:28:42 |
LSE |
592184254959029457 |
15/10/2026 |
1594 |
307.6 |
14:28:42 |
LSE |
592184254959029454 |
15/10/2026 |
1253 |
307.6 |
14:28:57 |
LSE |
592184254959037828 |
15/10/2026 |
1253 |
307.6 |
14:28:59 |
LSE |
592184254959038534 |
15/10/2026 |
2033 |
307.8 |
14:31:04 |
LSE |
606258007522996121 |
15/10/2026 |
365 |
307.8 |
14:31:04 |
LSE |
606258007522996134 |
15/10/2026 |
812 |
307.9 |
14:32:39 |
LSE |
592184254959234317 |
15/10/2026 |
1471 |
307.9 |
14:32:39 |
LSE |
592184254959234318 |
15/10/2026 |
794 |
307.5 |
14:34:14 |
LSE |
606258007523172027 |
15/10/2026 |
2354 |
307.5 |
14:34:14 |
LSE |
592184254959323459 |
15/10/2026 |
814 |
308.1 |
14:36:13 |
LSE |
592184254959428295 |
15/10/2026 |
2514 |
308.1 |
14:36:13 |
LSE |
592184254959428294 |
15/10/2026 |
826 |
307.8 |
14:37:37 |
LSE |
606258007523349235 |
15/10/2026 |
1568 |
307.7 |
14:37:37 |
LSE |
592184254959502404 |
15/10/2026 |
774 |
307.5 |
14:39:07 |
LSE |
592184254959579245 |
15/10/2026 |
775 |
307.5 |
14:39:07 |
LSE |
592184254959579243 |
15/10/2026 |
1594 |
307.5 |
14:39:07 |
LSE |
606258007523424617 |
15/10/2026 |
120 |
307.4 |
14:42:19 |
LSE |
606258007523596721 |
15/10/2026 |
400 |
307.4 |
14:42:19 |
LSE |
606258007523596727 |
15/10/2026 |
237 |
307.4 |
14:42:19 |
LSE |
606258007523596732 |
15/10/2026 |
263 |
307.4 |
14:42:19 |
LSE |
592184254959752994 |
15/10/2026 |
4 |
307.4 |
14:42:19 |
LSE |
606258007523596734 |
15/10/2026 |
496 |
307.4 |
14:42:19 |
LSE |
592184254959752998 |
15/10/2026 |
500 |
307.4 |
14:42:19 |
LSE |
606258007523596783 |
15/10/2026 |
500 |
307.4 |
14:42:19 |
LSE |
606258007523596791 |
15/10/2026 |
500 |
307.4 |
14:42:19 |
LSE |
606258007523596793 |
15/10/2026 |
1237 |
307.4 |
14:42:24 |
LSE |
606258007523601129 |
15/10/2026 |
1327 |
307.3 |
14:42:25 |
LSE |
592184254959757983 |
15/10/2026 |
1618 |
307.3 |
14:43:23 |
LSE |
592184254959808132 |
15/10/2026 |
752 |
306.8 |
14:44:37 |
LSE |
592184254959870445 |
15/10/2026 |
950 |
306.8 |
14:44:37 |
LSE |
606258007523711019 |
15/10/2026 |
1622 |
306.8 |
14:44:37 |
LSE |
592184254959870444 |
15/10/2026 |
839 |
306.6 |
14:46:26 |
LSE |
592184254959967044 |
15/10/2026 |
2051 |
306.6 |
14:46:26 |
LSE |
606258007523806328 |
15/10/2026 |
802 |
308.4 |
14:50:30 |
LSE |
606258007523993260 |
15/10/2026 |
496 |
308.4 |
14:51:03 |
LSE |
606258007524018904 |
15/10/2026 |
9 |
308.9 |
14:51:27 |
LSE |
606258007524040339 |
15/10/2026 |
56 |
308.9 |
14:51:27 |
LSE |
606258007524040340 |
15/10/2026 |
1916 |
308.9 |
14:51:27 |
LSE |
592184254960206033 |
15/10/2026 |
2037 |
308.9 |
14:51:27 |
LSE |
606258007524040350 |
15/10/2026 |
1739 |
308.8 |
14:51:55 |
LSE |
592184254960227175 |
15/10/2026 |
2503 |
308.8 |
14:51:55 |
LSE |
592184254960227179 |
15/10/2026 |
282 |
309 |
14:54:18 |
LSE |
592184254960342309 |
15/10/2026 |
497 |
309 |
14:54:18 |
LSE |
592184254960342308 |
15/10/2026 |
779 |
309 |
14:54:18 |
LSE |
606258007524174249 |
15/10/2026 |
2635 |
309 |
14:54:18 |
LSE |
592184254960342310 |
15/10/2026 |
795 |
309.1 |
14:56:25 |
LSE |
592184254960447959 |
15/10/2026 |
131 |
308.9 |
14:56:37 |
LSE |
606258007524288109 |
15/10/2026 |
664 |
308.9 |
14:56:37 |
LSE |
606258007524288110 |
15/10/2026 |
797 |
308.9 |
14:56:37 |
LSE |
592184254960458491 |
15/10/2026 |
1607 |
308.9 |
14:56:37 |
LSE |
592184254960458490 |
15/10/2026 |
922 |
309.3 |
15:00:49 |
LSE |
606258007524489122 |
15/10/2026 |
925 |
309.3 |
15:00:49 |
LSE |
592184254960664375 |
15/10/2026 |
925 |
309.3 |
15:00:49 |
LSE |
606258007524489124 |
15/10/2026 |
3095 |
309.3 |
15:00:49 |
LSE |
606258007524489123 |
15/10/2026 |
348 |
309.3 |
15:00:49 |
LSE |
606258007524489131 |
15/10/2026 |
762 |
309.3 |
15:00:49 |
LSE |
606258007524489130 |
15/10/2026 |
740 |
309.7 |
15:02:41 |
LSE |
606258007524581482 |
15/10/2026 |
798 |
309.8 |
15:03:56 |
LSE |
606258007524635463 |
15/10/2026 |
1221 |
310.1 |
15:06:32 |
LSE |
606258007524751149 |
15/10/2026 |
1167 |
310.1 |
15:06:32 |
LSE |
592184254960930596 |
15/10/2026 |
1250 |
310.1 |
15:06:37 |
LSE |
606258007524756286 |
15/10/2026 |
2399 |
310.1 |
15:06:37 |
LSE |
606258007524756285 |
15/10/2026 |
2308 |
310.1 |
15:06:37 |
LSE |
606258007524756291 |
15/10/2026 |
1371 |
310.1 |
15:06:37 |
LSE |
592184254960935836 |
15/10/2026 |
1615 |
309.9 |
15:07:24 |
LSE |
606258007524791721 |
15/10/2026 |
931 |
309.7 |
15:08:29 |
LSE |
606258007524836890 |
15/10/2026 |
671 |
309.7 |
15:08:30 |
LSE |
606258007524837703 |
15/10/2026 |
1583 |
309.6 |
15:09:17 |
LSE |
592184254961053160 |
15/10/2026 |
776 |
309.3 |
15:10:38 |
LSE |
592184254961114496 |
15/10/2026 |
1629 |
309.2 |
15:10:38 |
LSE |
606258007524931330 |
15/10/2026 |
1595 |
308.8 |
15:11:42 |
LSE |
606258007524995382 |
15/10/2026 |
846 |
308.4 |
15:13:48 |
LSE |
592184254961295115 |
15/10/2026 |
848 |
308.3 |
15:14:11 |
LSE |
606258007525128733 |
15/10/2026 |
1589 |
308.3 |
15:14:11 |
LSE |
606258007525128731 |
15/10/2026 |
1558 |
308.3 |
15:14:34 |
LSE |
606258007525148684 |
15/10/2026 |
939 |
310 |
15:21:43 |
LSE |
606258007525463752 |
15/10/2026 |
1468 |
310 |
15:21:43 |
LSE |
606258007525463753 |
15/10/2026 |
1471 |
310 |
15:21:43 |
LSE |
592184254961661449 |
15/10/2026 |
2393 |
309.8 |
15:22:25 |
LSE |
592184254961692052 |
15/10/2026 |
2928 |
309.8 |
15:22:25 |
LSE |
606258007525493399 |
15/10/2026 |
484 |
309.8 |
15:22:56 |
LSE |
592184254961713563 |
15/10/2026 |
724 |
309.8 |
15:22:56 |
LSE |
592184254961713564 |
15/10/2026 |
968 |
309.8 |
15:22:56 |
LSE |
592184254961713566 |
15/10/2026 |
875 |
309.8 |
15:22:56 |
LSE |
592184254961713573 |
15/10/2026 |
2233 |
310.2 |
15:27:16 |
LSE |
592184254961891389 |
15/10/2026 |
1369 |
310.2 |
15:27:16 |
LSE |
592184254961891392 |
15/10/2026 |
1304 |
310 |
15:27:18 |
LSE |
592184254961892613 |
15/10/2026 |
1297 |
310.2 |
15:27:42 |
LSE |
606258007525702062 |
15/10/2026 |
1338 |
310.2 |
15:27:42 |
LSE |
592184254961907380 |
15/10/2026 |
96 |
310.3 |
15:31:31 |
LSE |
606258007525853265 |
15/10/2026 |
582 |
310.3 |
15:31:31 |
LSE |
606258007525853266 |
15/10/2026 |
65 |
310.3 |
15:31:31 |
LSE |
592184254962062875 |
15/10/2026 |
148 |
310.3 |
15:31:32 |
LSE |
592184254962064147 |
15/10/2026 |
274 |
310.3 |
15:31:32 |
LSE |
606258007525854583 |
15/10/2026 |
617 |
310.3 |
15:31:44 |
LSE |
606258007525862447 |
15/10/2026 |
891 |
310.3 |
15:31:44 |
LSE |
592184254962072134 |
15/10/2026 |
891 |
310.2 |
15:31:49 |
LSE |
592184254962075240 |
15/10/2026 |
886 |
310.5 |
15:33:30 |
LSE |
606258007525935516 |
15/10/2026 |
888 |
311.3 |
15:35:54 |
LSE |
606258007526039964 |
15/10/2026 |
1967 |
311.3 |
15:35:55 |
LSE |
606258007526040388 |
15/10/2026 |
1968 |
311.3 |
15:35:55 |
LSE |
592184254962254017 |
15/10/2026 |
2100 |
311.2 |
15:35:55 |
LSE |
592184254962254018 |
15/10/2026 |
15 |
311.2 |
15:35:55 |
LSE |
606258007526040429 |
15/10/2026 |
2300 |
311.2 |
15:35:56 |
LSE |
606258007526041636 |
15/10/2026 |
826 |
311.2 |
15:35:57 |
LSE |
606258007526041811 |
15/10/2026 |
879 |
311.2 |
15:35:57 |
LSE |
606258007526041818 |
15/10/2026 |
1610 |
311 |
15:36:32 |
LSE |
592184254962282797 |
15/10/2026 |
2115 |
311.7 |
15:40:15 |
LSE |
592184254962438858 |
15/10/2026 |
144 |
311.7 |
15:40:15 |
LSE |
592184254962438864 |
15/10/2026 |
1700 |
311.7 |
15:40:15 |
LSE |
592184254962438863 |
15/10/2026 |
1844 |
311.7 |
15:40:15 |
LSE |
606258007526219687 |
15/10/2026 |
1356 |
311.7 |
15:40:15 |
LSE |
606258007526219691 |
15/10/2026 |
1531 |
311.4 |
15:41:39 |
LSE |
606258007526280242 |
15/10/2026 |
801 |
311.2 |
15:44:44 |
LSE |
606258007526420136 |
15/10/2026 |
802 |
311.2 |
15:44:44 |
LSE |
606258007526420137 |
15/10/2026 |
803 |
311.2 |
15:44:44 |
LSE |
592184254962646127 |
15/10/2026 |
803 |
311.2 |
15:44:44 |
LSE |
606258007526420134 |
15/10/2026 |
803 |
311.2 |
15:44:44 |
LSE |
606258007526420135 |
15/10/2026 |
2868 |
311.2 |
15:44:44 |
LSE |
592184254962646128 |
15/10/2026 |
58 |
311.2 |
15:44:44 |
LSE |
606258007526420145 |
15/10/2026 |
1553 |
311.3 |
15:45:34 |
LSE |
592184254962683187 |
15/10/2026 |
125 |
311.7 |
15:48:43 |
LSE |
592184254962824261 |
15/10/2026 |
631 |
311.7 |
15:48:43 |
LSE |
592184254962824259 |
15/10/2026 |
1440 |
311.7 |
15:48:43 |
LSE |
606258007526591930 |
15/10/2026 |
1702 |
311.7 |
15:48:43 |
LSE |
592184254962824262 |
15/10/2026 |
1506 |
312 |
15:51:29 |
LSE |
592184254962946572 |
15/10/2026 |
2347 |
312 |
15:51:29 |
LSE |
606258007526711128 |
15/10/2026 |
1326 |
312.5 |
15:53:05 |
LSE |
592184254963020578 |
15/10/2026 |
707 |
312.5 |
15:53:07 |
LSE |
606258007526783248 |
15/10/2026 |
152 |
312.5 |
15:53:07 |
LSE |
592184254963021381 |
15/10/2026 |
460 |
312.5 |
15:53:07 |
LSE |
592184254963021384 |
15/10/2026 |
1317 |
312.5 |
15:53:11 |
LSE |
606258007526786789 |
15/10/2026 |
727 |
312.6 |
15:54:12 |
LSE |
592184254963068087 |
15/10/2026 |
784 |
312.5 |
15:54:29 |
LSE |
606258007526841323 |
15/10/2026 |
727 |
312.3 |
15:55:04 |
LSE |
592184254963109858 |
15/10/2026 |
813 |
312.4 |
15:55:04 |
LSE |
592184254963109857 |
15/10/2026 |
2935 |
312.3 |
15:55:04 |
LSE |
606258007526868950 |
15/10/2026 |
419 |
312.3 |
15:55:04 |
LSE |
606258007526868971 |
15/10/2026 |
783 |
312.2 |
15:55:04 |
LSE |
592184254963109885 |
15/10/2026 |
1543 |
311.8 |
15:57:21 |
LSE |
592184254963203755 |
15/10/2026 |
1545 |
311.8 |
15:57:21 |
LSE |
592184254963203756 |
15/10/2026 |
770 |
311.7 |
15:58:17 |
LSE |
606258007526997848 |
15/10/2026 |
797 |
311.7 |
15:58:17 |
LSE |
592184254963241812 |
15/10/2026 |
1634 |
311.7 |
15:58:17 |
LSE |
606258007526997847 |
15/10/2026 |
770 |
311.6 |
15:58:35 |
LSE |
606258007527009870 |
15/10/2026 |
846 |
311.6 |
15:58:35 |
LSE |
606258007527009871 |
15/10/2026 |
762 |
311.6 |
16:01:05 |
LSE |
606258007527133190 |
15/10/2026 |
763 |
311.6 |
16:01:05 |
LSE |
592184254963379348 |
15/10/2026 |
763 |
311.6 |
16:01:05 |
LSE |
606258007527133191 |
15/10/2026 |
765 |
311.6 |
16:01:05 |
LSE |
592184254963379349 |
15/10/2026 |
1413 |
311.6 |
16:01:05 |
LSE |
606258007527133192 |
15/10/2026 |
1080 |
311.5 |
16:01:05 |
LSE |
606258007527133199 |
15/10/2026 |
817 |
311 |
16:02:13 |
LSE |
606258007527193020 |
15/10/2026 |
646 |
310.9 |
16:02:17 |
LSE |
606258007527196166 |
15/10/2026 |
967 |
310.9 |
16:02:17 |
LSE |
606258007527196167 |
15/10/2026 |
2578 |
310.8 |
16:05:14 |
LSE |
592184254963590762 |
15/10/2026 |
1191 |
310.8 |
16:05:14 |
LSE |
592184254963590767 |
15/10/2026 |
92 |
310.8 |
16:05:25 |
LSE |
606258007527347469 |
15/10/2026 |
399 |
310.8 |
16:05:25 |
LSE |
606258007527347468 |
15/10/2026 |
696 |
310.8 |
16:05:25 |
LSE |
606258007527347467 |
15/10/2026 |
1369 |
310.8 |
16:05:25 |
LSE |
592184254963598649 |
15/10/2026 |
1376 |
310.8 |
16:05:25 |
LSE |
606258007527347473 |
15/10/2026 |
1534 |
310.6 |
16:06:08 |
LSE |
592184254963633560 |
15/10/2026 |
823 |
310.5 |
16:07:16 |
LSE |
592184254963688330 |
15/10/2026 |
826 |
310.5 |
16:07:16 |
LSE |
592184254963688331 |
15/10/2026 |
1599 |
310.5 |
16:07:16 |
LSE |
606258007527436297 |
15/10/2026 |
1 |
311.2 |
16:10:12 |
LSE |
592184254963841009 |
15/10/2026 |
721 |
311.2 |
16:10:12 |
LSE |
592184254963841007 |
15/10/2026 |
772 |
311.2 |
16:10:12 |
LSE |
592184254963841008 |
15/10/2026 |
326 |
311 |
16:10:12 |
LSE |
606258007527587372 |
15/10/2026 |
1795 |
311 |
16:10:17 |
LSE |
606258007527591616 |
15/10/2026 |
2933 |
311 |
16:11:39 |
LSE |
606258007527659795 |
15/10/2026 |
912 |
311 |
16:11:39 |
LSE |
592184254963915514 |
15/10/2026 |
547 |
310.9 |
16:12:03 |
LSE |
606258007527679086 |
15/10/2026 |
209 |
310.9 |
16:12:04 |
LSE |
606258007527681078 |
15/10/2026 |
585 |
310.9 |
16:12:04 |
LSE |
606258007527681077 |
15/10/2026 |
1235 |
310.9 |
16:12:04 |
LSE |
606258007527681079 |
15/10/2026 |
1626 |
310.9 |
16:12:04 |
LSE |
606258007527681076 |
15/10/2026 |
2133 |
310.9 |
16:12:04 |
LSE |
592184254963937413 |
15/10/2026 |
945 |
310.9 |
16:12:04 |
LSE |
592184254963937417 |
15/10/2026 |
821 |
311.5 |
16:13:31 |
LSE |
592184254964007957 |
15/10/2026 |
348 |
311.3 |
16:14:02 |
LSE |
592184254964032690 |
15/10/2026 |
1274 |
311.3 |
16:14:39 |
LSE |
592184254964066322 |
15/10/2026 |
1887 |
311.3 |
16:14:39 |
LSE |
606258007527806328 |
15/10/2026 |
1045 |
311.2 |
16:14:39 |
LSE |
592184254964066373 |
15/10/2026 |
766 |
310.9 |
16:15:11 |
LSE |
606258007527840116 |
15/10/2026 |
805 |
310.9 |
16:15:13 |
LSE |
606258007527842965 |
15/10/2026 |
1989 |
311.1 |
16:16:53 |
LSE |
592184254964197090 |
15/10/2026 |
1435 |
311.1 |
16:16:53 |
LSE |
606258007527934956 |
15/10/2026 |
512 |
311 |
16:16:53 |
LSE |
592184254964197173 |
15/10/2026 |
946 |
311 |
16:16:53 |
LSE |
592184254964197172 |
15/10/2026 |
813 |
310.4 |
16:18:05 |
LSE |
606258007528007757 |
15/10/2026 |
6 |
310.3 |
16:18:30 |
LSE |
592184254964295423 |
15/10/2026 |
812 |
310.3 |
16:18:30 |
LSE |
592184254964295426 |
15/10/2026 |
1437 |
310.3 |
16:18:30 |
LSE |
606258007528031285 |
15/10/2026 |
1517 |
310.3 |
16:18:30 |
LSE |
592184254964295425 |
15/10/2026 |
820 |
310.7 |
16:20:01 |
LSE |
606258007528127379 |
15/10/2026 |
820 |
310.7 |
16:20:01 |
LSE |
606258007528127380 |
15/10/2026 |
2440 |
310.7 |
16:20:01 |
LSE |
606258007528127381 |
15/10/2026 |
817 |
310.6 |
16:20:01 |
LSE |
606258007528127382 |
15/10/2026 |
106 |
311 |
16:21:08 |
LSE |
592184254964464457 |
15/10/2026 |
746 |
311 |
16:21:08 |
LSE |
592184254964464456 |
15/10/2026 |
5 |
310.8 |
16:22:16 |
LSE |
606258007528258856 |
15/10/2026 |
12 |
310.8 |
16:22:16 |
LSE |
592184254964528062 |
15/10/2026 |
825 |
310.8 |
16:22:16 |
LSE |
592184254964528061 |
15/10/2026 |
829 |
310.8 |
16:22:16 |
LSE |
606258007528258858 |
15/10/2026 |
835 |
310.8 |
16:22:16 |
LSE |
606258007528258859 |
15/10/2026 |
837 |
310.8 |
16:22:16 |
LSE |
592184254964528059 |
15/10/2026 |
840 |
310.8 |
16:22:16 |
LSE |
592184254964528060 |
15/10/2026 |
1499 |
310.8 |
16:22:16 |
LSE |
606258007528258857 |
15/10/2026 |
62 |
310.8 |
16:23:42 |
LSE |
592184254964607065 |
15/10/2026 |
1159 |
310.8 |
16:23:42 |
LSE |
592184254964607089 |
15/10/2026 |
302 |
310.8 |
16:23:45 |
LSE |
592184254964610116 |
15/10/2026 |
1519 |
310.8 |
16:23:45 |
LSE |
606258007528339314 |
15/10/2026 |
1392 |
310.8 |
16:23:45 |
LSE |
606258007528339735 |
15/10/2026 |
1590 |
310.7 |
16:23:45 |
LSE |
592184254964610512 |
15/10/2026 |
820 |
310.4 |
16:24:33 |
LSE |
592184254964663209 |
15/10/2026 |
1599 |
310.4 |
16:24:33 |
LSE |
606258007528391510 |
15/10/2026 |
756 |
310.1 |
16:25:21 |
LSE |
592184254964721525 |
15/10/2026 |
760 |
310.1 |
16:25:21 |
LSE |
606258007528449402 |
15/10/2026 |
1629 |
310.1 |
16:25:21 |
LSE |
592184254964721524 |
15/10/2026 |
843 |
310 |
16:26:01 |
LSE |
606258007528485912 |
15/10/2026 |
1428 |
309.9 |
16:26:37 |
LSE |
592184254964792930 |
15/10/2026 |
1429 |
309.9 |
16:26:37 |
LSE |
606258007528519679 |
15/10/2026 |
743 |
309.9 |
16:27:11 |
LSE |
592184254964829502 |
15/10/2026 |
745 |
309.8 |
16:28:00 |
LSE |
606258007528601555 |
15/10/2026 |
808 |
309.8 |
16:28:00 |
LSE |
606258007528601556 |
15/10/2026 |
848 |
309.8 |
16:28:00 |
LSE |
592184254964876133 |
15/10/2026 |
1635 |
309.8 |
16:28:00 |
LSE |
606258007528601554 |
15/10/2026 |
848 |
309.7 |
16:28:00 |
LSE |
592184254964876137 |
15/10/2026 |
850 |
309.7 |
16:28:00 |
LSE |
592184254964876136 |
15/10/2026 |
1621 |
309.7 |
16:28:18 |
LSE |
592184254964895974 |
15/10/2026 |
1610 |
309.7 |
16:29:02 |
LSE |
592184254964945307 |
15/10/2026 |
266 |
310.2 |
16:29:51 |
LSE |
592184254965032992 |
15/10/2026 |
278 |
310.2 |
16:29:51 |
LSE |
592184254965032993 |
16/10/2026 |
2054 |
309.8 |
08:00:43 |
LSE |
606258361413791554 |
16/10/2026 |
412 |
309.5 |
08:04:14 |
LSE |
592184580373983311 |
16/10/2026 |
427 |
309.5 |
08:04:14 |
LSE |
592184580373983312 |
16/10/2026 |
2364 |
309.5 |
08:04:14 |
LSE |
606258361413941850 |
16/10/2026 |
2374 |
309.5 |
08:04:14 |
LSE |
592184580373983310 |
16/10/2026 |
363 |
309.5 |
08:04:14 |
LSE |
592184580373983319 |
16/10/2026 |
1266 |
309.5 |
08:04:14 |
LSE |
592184580373983318 |
16/10/2026 |
1266 |
309.5 |
08:04:14 |
LSE |
606258361413941854 |
16/10/2026 |
1489 |
309.5 |
08:07:01 |
LSE |
606258361414031939 |
16/10/2026 |
1503 |
309.5 |
08:07:07 |
LSE |
592184580374079112 |
16/10/2026 |
978 |
309.5 |
08:08:41 |
LSE |
592184580374139171 |
16/10/2026 |
1002 |
309.5 |
08:08:42 |
LSE |
606258361414094711 |
16/10/2026 |
967 |
309.5 |
08:08:44 |
LSE |
592184580374140787 |
16/10/2026 |
808 |
309 |
08:09:33 |
LSE |
606258361414121784 |
16/10/2026 |
809 |
309 |
08:09:33 |
LSE |
592184580374167611 |
16/10/2026 |
809 |
309 |
08:09:33 |
LSE |
606258361414121781 |
16/10/2026 |
809 |
309 |
08:09:33 |
LSE |
606258361414121782 |
16/10/2026 |
809 |
309 |
08:09:33 |
LSE |
606258361414121783 |
16/10/2026 |
2405 |
309 |
08:09:33 |
LSE |
592184580374167613 |
16/10/2026 |
160 |
308.9 |
08:09:33 |
LSE |
592184580374167631 |
16/10/2026 |
735 |
309.2 |
08:12:12 |
LSE |
592184580374252218 |
16/10/2026 |
736 |
308.8 |
08:13:06 |
LSE |
606258361414231786 |
16/10/2026 |
736 |
308.8 |
08:13:06 |
LSE |
606258361414231788 |
16/10/2026 |
800 |
308.8 |
08:13:06 |
LSE |
592184580374281240 |
16/10/2026 |
1157 |
308.8 |
08:13:06 |
LSE |
606258361414231789 |
16/10/2026 |
826 |
308.7 |
08:13:06 |
LSE |
592184580374281246 |
16/10/2026 |
876 |
308.4 |
08:13:30 |
LSE |
606258361414243132 |
16/10/2026 |
1524 |
308.3 |
08:15:26 |
LSE |
592184580374348839 |
16/10/2026 |
823 |
308.6 |
08:17:05 |
LSE |
592184580374407682 |
16/10/2026 |
824 |
308.6 |
08:17:05 |
LSE |
592184580374407685 |
16/10/2026 |
824 |
308.6 |
08:17:05 |
LSE |
606258361414355417 |
16/10/2026 |
1755 |
308.6 |
08:17:05 |
LSE |
592184580374407683 |
16/10/2026 |
789 |
308.2 |
08:19:06 |
LSE |
592184580374469254 |
16/10/2026 |
789 |
308.2 |
08:19:06 |
LSE |
592184580374469255 |
16/10/2026 |
789 |
308.2 |
08:19:06 |
LSE |
606258361414415022 |
16/10/2026 |
980 |
308.2 |
08:19:06 |
LSE |
606258361414415021 |
16/10/2026 |
769 |
308.1 |
08:19:19 |
LSE |
592184580374475472 |
16/10/2026 |
788 |
308.1 |
08:19:19 |
LSE |
592184580374475471 |
16/10/2026 |
896 |
308.9 |
08:23:39 |
LSE |
606258361414534180 |
16/10/2026 |
896 |
309.4 |
08:23:41 |
LSE |
592184580374593076 |
16/10/2026 |
896 |
309.5 |
08:23:55 |
LSE |
592184580374599385 |
16/10/2026 |
896 |
309.5 |
08:24:43 |
LSE |
606258361414565722 |
16/10/2026 |
3177 |
309.5 |
08:24:43 |
LSE |
606258361414565723 |
16/10/2026 |
1251 |
309.5 |
08:24:43 |
LSE |
592184580374625154 |
16/10/2026 |
427 |
309.3 |
08:28:01 |
LSE |
606258361414659046 |
16/10/2026 |
753 |
309.3 |
08:28:01 |
LSE |
606258361414659043 |
16/10/2026 |
754 |
309.3 |
08:28:01 |
LSE |
592184580374720317 |
16/10/2026 |
754 |
309.3 |
08:28:01 |
LSE |
606258361414659042 |
16/10/2026 |
754 |
309.3 |
08:28:01 |
LSE |
606258361414659047 |
16/10/2026 |
755 |
309.3 |
08:28:01 |
LSE |
606258361414659045 |
16/10/2026 |
326 |
309.3 |
08:28:01 |
LSE |
606258361414659048 |
16/10/2026 |
1355 |
309.3 |
08:28:01 |
LSE |
606258361414659050 |
16/10/2026 |
743 |
309.1 |
08:30:11 |
LSE |
592184580374793100 |
16/10/2026 |
743 |
309.1 |
08:30:11 |
LSE |
592184580374793101 |
16/10/2026 |
744 |
309 |
08:30:11 |
LSE |
606258361414730648 |
16/10/2026 |
1154 |
309 |
08:30:11 |
LSE |
592184580374793102 |
16/10/2026 |
847 |
308.8 |
08:31:57 |
LSE |
592184580374850712 |
16/10/2026 |
848 |
308.8 |
08:31:57 |
LSE |
592184580374850713 |
16/10/2026 |
1070 |
308.8 |
08:31:57 |
LSE |
592184580374850711 |
16/10/2026 |
119 |
308.4 |
08:34:25 |
LSE |
606258361414856506 |
16/10/2026 |
634 |
308.4 |
08:34:25 |
LSE |
606258361414856505 |
16/10/2026 |
754 |
308.4 |
08:34:25 |
LSE |
592184580374921788 |
16/10/2026 |
1339 |
308.4 |
08:34:25 |
LSE |
592184580374921789 |
16/10/2026 |
112 |
309.2 |
08:39:19 |
LSE |
592184580375068803 |
16/10/2026 |
1856 |
309.2 |
08:39:19 |
LSE |
592184580375068804 |
16/10/2026 |
1849 |
309.2 |
08:39:20 |
LSE |
592184580375069101 |
16/10/2026 |
468 |
309.2 |
08:39:22 |
LSE |
592184580375070112 |
16/10/2026 |
1076 |
309.2 |
08:39:22 |
LSE |
592184580375070113 |
16/10/2026 |
233 |
309.4 |
08:46:00 |
LSE |
592184580375233211 |
16/10/2026 |
1201 |
309.4 |
08:46:00 |
LSE |
606258361415160711 |
16/10/2026 |
968 |
309.4 |
08:46:00 |
LSE |
592184580375233322 |
16/10/2026 |
1208 |
309.4 |
08:46:00 |
LSE |
606258361415160812 |
16/10/2026 |
726 |
309.3 |
08:48:57 |
LSE |
592184580375298749 |
16/10/2026 |
726 |
309.3 |
08:48:57 |
LSE |
592184580375298750 |
16/10/2026 |
1272 |
309.4 |
08:48:57 |
LSE |
606258361415224366 |
16/10/2026 |
1773 |
309.3 |
08:48:57 |
LSE |
606258361415224367 |
16/10/2026 |
542 |
309.3 |
08:48:57 |
LSE |
592184580375298757 |
16/10/2026 |
1630 |
309.3 |
08:48:57 |
LSE |
592184580375298758 |
16/10/2026 |
974 |
309.3 |
08:48:57 |
LSE |
592184580375298761 |
16/10/2026 |
166 |
309.3 |
08:48:58 |
LSE |
606258361415224573 |
16/10/2026 |
1272 |
309.3 |
08:49:11 |
LSE |
606258361415229909 |
16/10/2026 |
1272 |
309.4 |
08:50:31 |
LSE |
592184580375338504 |
16/10/2026 |
782 |
309.8 |
08:54:16 |
LSE |
592184580375434666 |
16/10/2026 |
1711 |
309.9 |
08:54:16 |
LSE |
592184580375434664 |
16/10/2026 |
1479 |
309.1 |
08:54:46 |
LSE |
592184580375446579 |
16/10/2026 |
720 |
308.4 |
08:57:17 |
LSE |
606258361415431308 |
16/10/2026 |
1483 |
308.4 |
08:57:17 |
LSE |
606258361415431307 |
16/10/2026 |
1130 |
308.9 |
09:03:20 |
LSE |
592184580375698867 |
16/10/2026 |
1135 |
308.9 |
09:04:22 |
LSE |
592184580375733268 |
16/10/2026 |
1144 |
308.9 |
09:04:22 |
LSE |
606258361415644245 |
16/10/2026 |
2587 |
308.9 |
09:04:22 |
LSE |
592184580375733269 |
16/10/2026 |
826 |
308.9 |
09:04:22 |
LSE |
592184580375733275 |
16/10/2026 |
1215 |
308.9 |
09:04:22 |
LSE |
606258361415644254 |
16/10/2026 |
1411 |
308.6 |
09:04:54 |
LSE |
606258361415659943 |
16/10/2026 |
747 |
307.8 |
09:07:51 |
LSE |
592184580375833031 |
16/10/2026 |
803 |
307.9 |
09:11:00 |
LSE |
592184580375916544 |
16/10/2026 |
804 |
307.9 |
09:11:00 |
LSE |
592184580375916546 |
16/10/2026 |
2055 |
307.9 |
09:11:00 |
LSE |
592184580375916545 |
16/10/2026 |
2045 |
307.9 |
09:11:00 |
LSE |
592184580375916550 |
16/10/2026 |
488 |
307.8 |
09:14:05 |
LSE |
592184580375997658 |
16/10/2026 |
613 |
307.8 |
09:14:05 |
LSE |
592184580375997657 |
16/10/2026 |
746 |
307.8 |
09:14:05 |
LSE |
606258361415897032 |
16/10/2026 |
10 |
308.5 |
09:21:18 |
LSE |
592184580376171764 |
16/10/2026 |
151 |
308.5 |
09:21:18 |
LSE |
592184580376171766 |
16/10/2026 |
1140 |
308.5 |
09:21:18 |
LSE |
592184580376171765 |
16/10/2026 |
1208 |
308.5 |
09:21:18 |
LSE |
606258361416065430 |
16/10/2026 |
1215 |
308.5 |
09:21:18 |
LSE |
592184580376171763 |
16/10/2026 |
2315 |
308.5 |
09:21:18 |
LSE |
592184580376171767 |
16/10/2026 |
1730 |
308.5 |
09:21:18 |
LSE |
592184580376171777 |
16/10/2026 |
359 |
308.5 |
09:21:18 |
LSE |
592184580376171790 |
16/10/2026 |
71 |
308.5 |
09:21:18 |
LSE |
606258361416065452 |
16/10/2026 |
708 |
308.8 |
09:27:12 |
LSE |
592184580376299961 |
16/10/2026 |
911 |
308.8 |
09:27:12 |
LSE |
592184580376299960 |
16/10/2026 |
303 |
308.7 |
09:27:12 |
LSE |
606258361416189324 |
16/10/2026 |
1770 |
308.7 |
09:27:12 |
LSE |
606258361416189323 |
16/10/2026 |
2008 |
309.4 |
09:31:18 |
LSE |
592184580376385103 |
16/10/2026 |
2461 |
309.4 |
09:31:18 |
LSE |
606258361416272036 |
16/10/2026 |
159 |
309.4 |
09:31:18 |
LSE |
592184580376385107 |
16/10/2026 |
1200 |
309.4 |
09:31:18 |
LSE |
592184580376385106 |
16/10/2026 |
2867 |
309.7 |
09:38:08 |
LSE |
592184580376542259 |
16/10/2026 |
847 |
309.7 |
09:38:08 |
LSE |
606258361416424117 |
16/10/2026 |
637 |
309.5 |
09:39:46 |
LSE |
592184580376577768 |
16/10/2026 |
1492 |
309.5 |
09:39:46 |
LSE |
592184580376577767 |
16/10/2026 |
119 |
309.5 |
09:39:46 |
LSE |
592184580376577771 |
16/10/2026 |
2829 |
309.5 |
09:39:46 |
LSE |
592184580376577772 |
16/10/2026 |
1562 |
309.5 |
09:39:46 |
LSE |
606258361416458574 |
16/10/2026 |
831 |
309.6 |
09:46:31 |
LSE |
606258361416611461 |
16/10/2026 |
732 |
309.3 |
09:49:42 |
LSE |
606258361416684385 |
16/10/2026 |
793 |
309.4 |
09:49:42 |
LSE |
592184580376815649 |
16/10/2026 |
793 |
309.4 |
09:49:42 |
LSE |
606258361416684383 |
16/10/2026 |
794 |
309.4 |
09:49:42 |
LSE |
606258361416684384 |
16/10/2026 |
831 |
309.4 |
09:49:42 |
LSE |
592184580376815648 |
16/10/2026 |
420 |
309.3 |
09:49:42 |
LSE |
606258361416684386 |
16/10/2026 |
831 |
309.3 |
09:49:42 |
LSE |
606258361416684387 |
16/10/2026 |
1862 |
309.9 |
09:57:55 |
LSE |
606258361416863543 |
16/10/2026 |
245 |
309.9 |
09:58:59 |
LSE |
592184580377029537 |
16/10/2026 |
1876 |
309.9 |
09:58:59 |
LSE |
606258361416887076 |
16/10/2026 |
1990 |
309.9 |
09:58:59 |
LSE |
592184580377029538 |
16/10/2026 |
505 |
309.9 |
09:58:59 |
LSE |
606258361416887084 |
16/10/2026 |
1071 |
309.9 |
09:58:59 |
LSE |
606258361416887090 |
16/10/2026 |
129 |
309.6 |
10:00:54 |
LSE |
606258361416935195 |
16/10/2026 |
1350 |
309.6 |
10:00:54 |
LSE |
606258361416935196 |
16/10/2026 |
836 |
309.5 |
10:01:04 |
LSE |
606258361416938568 |
16/10/2026 |
765 |
310 |
10:07:01 |
LSE |
592184580377225690 |
16/10/2026 |
765 |
310 |
10:07:01 |
LSE |
606258361417073673 |
16/10/2026 |
2185 |
310 |
10:07:01 |
LSE |
592184580377225691 |
16/10/2026 |
208 |
309.9 |
10:09:45 |
LSE |
606258361417138358 |
16/10/2026 |
26 |
310.4 |
10:15:49 |
LSE |
592184580377450356 |
16/10/2026 |
151 |
310.4 |
10:15:49 |
LSE |
592184580377450355 |
16/10/2026 |
987 |
310.4 |
10:15:49 |
LSE |
606258361417286813 |
16/10/2026 |
1273 |
310.4 |
10:15:49 |
LSE |
592184580377450363 |
16/10/2026 |
1697 |
310.4 |
10:15:49 |
LSE |
592184580377450525 |
16/10/2026 |
555 |
310.4 |
10:15:51 |
LSE |
606258361417288087 |
16/10/2026 |
718 |
310.4 |
10:15:51 |
LSE |
606258361417288086 |
16/10/2026 |
1628 |
310.2 |
10:15:53 |
LSE |
606258361417288833 |
16/10/2026 |
1273 |
310.2 |
10:15:54 |
LSE |
606258361417289202 |
16/10/2026 |
1273 |
310.1 |
10:16:43 |
LSE |
606258361417312651 |
16/10/2026 |
1360 |
310.1 |
10:16:43 |
LSE |
606258361417312652 |
16/10/2026 |
2101 |
310.1 |
10:16:43 |
LSE |
606258361417312653 |
16/10/2026 |
2913 |
310.1 |
10:16:43 |
LSE |
606258361417312654 |
16/10/2026 |
975 |
310.1 |
10:16:43 |
LSE |
592184580377477410 |
16/10/2026 |
1398 |
310.1 |
10:16:43 |
LSE |
592184580377477411 |
16/10/2026 |
1174 |
310.1 |
10:16:43 |
LSE |
606258361417312664 |
16/10/2026 |
1755 |
310.1 |
10:23:05 |
LSE |
592184580377645459 |
16/10/2026 |
1736 |
310.1 |
10:23:23 |
LSE |
606258361417479158 |
16/10/2026 |
728 |
310 |
10:24:28 |
LSE |
592184580377676967 |
16/10/2026 |
728 |
310 |
10:24:28 |
LSE |
592184580377676969 |
16/10/2026 |
728 |
310 |
10:24:28 |
LSE |
606258361417502346 |
16/10/2026 |
2225 |
310 |
10:24:28 |
LSE |
592184580377676968 |
16/10/2026 |
395 |
310 |
10:24:28 |
LSE |
606258361417502354 |
16/10/2026 |
459 |
310 |
10:24:28 |
LSE |
606258361417502353 |
16/10/2026 |
729 |
309.9 |
10:24:30 |
LSE |
592184580377678060 |
16/10/2026 |
842 |
309.9 |
10:24:30 |
LSE |
606258361417503475 |
16/10/2026 |
210 |
309.9 |
10:31:24 |
LSE |
592184580377836075 |
16/10/2026 |
526 |
309.9 |
10:32:14 |
LSE |
592184580377855572 |
16/10/2026 |
656 |
309.9 |
10:34:02 |
LSE |
592184580377891287 |
16/10/2026 |
712 |
309.9 |
10:34:02 |
LSE |
592184580377891288 |
16/10/2026 |
713 |
309.9 |
10:34:02 |
LSE |
592184580377891285 |
16/10/2026 |
713 |
309.9 |
10:34:02 |
LSE |
592184580377891286 |
16/10/2026 |
713 |
309.9 |
10:34:02 |
LSE |
592184580377891289 |
16/10/2026 |
750 |
309.9 |
10:34:02 |
LSE |
606258361417705149 |
16/10/2026 |
19 |
309.8 |
10:34:02 |
LSE |
592184580377891291 |
16/10/2026 |
713 |
309.8 |
10:34:02 |
LSE |
592184580377891290 |
16/10/2026 |
693 |
309.8 |
10:34:02 |
LSE |
592184580377891301 |
16/10/2026 |
722 |
310.4 |
10:36:44 |
LSE |
592184580377954428 |
16/10/2026 |
1499 |
310.4 |
10:36:44 |
LSE |
592184580377954427 |
16/10/2026 |
102 |
309.9 |
10:40:13 |
LSE |
592184580378035447 |
16/10/2026 |
226 |
309.9 |
10:40:13 |
LSE |
592184580378035449 |
16/10/2026 |
434 |
309.9 |
10:40:13 |
LSE |
592184580378035448 |
16/10/2026 |
762 |
309.9 |
10:40:13 |
LSE |
606258361417842394 |
16/10/2026 |
1473 |
309.9 |
10:40:13 |
LSE |
592184580378035446 |
16/10/2026 |
207 |
309.6 |
10:42:18 |
LSE |
606258361417898661 |
16/10/2026 |
1288 |
309.6 |
10:42:18 |
LSE |
606258361417898662 |
16/10/2026 |
397 |
309.4 |
10:47:33 |
LSE |
606258361418019569 |
16/10/2026 |
299 |
309.6 |
10:49:20 |
LSE |
606258361418060604 |
16/10/2026 |
2154 |
309.6 |
10:49:20 |
LSE |
606258361418060605 |
16/10/2026 |
110 |
309.6 |
10:49:20 |
LSE |
606258361418060608 |
16/10/2026 |
227 |
309.6 |
10:49:20 |
LSE |
606258361418060610 |
16/10/2026 |
2455 |
309.6 |
10:49:20 |
LSE |
606258361418060609 |
16/10/2026 |
387 |
309.6 |
10:49:20 |
LSE |
592184580378262941 |
16/10/2026 |
1200 |
309.6 |
10:49:20 |
LSE |
592184580378262940 |
16/10/2026 |
188 |
309.7 |
10:52:12 |
LSE |
592184580378344061 |
16/10/2026 |
803 |
309.7 |
10:52:12 |
LSE |
592184580378344063 |
16/10/2026 |
1263 |
309.7 |
10:52:12 |
LSE |
592184580378344062 |
16/10/2026 |
1502 |
309.6 |
10:53:11 |
LSE |
606258361418163226 |
16/10/2026 |
132 |
309.2 |
10:54:37 |
LSE |
606258361418194563 |
16/10/2026 |
837 |
309.4 |
10:58:56 |
LSE |
592184580378506949 |
16/10/2026 |
106 |
309.3 |
10:58:56 |
LSE |
606258361418296094 |
16/10/2026 |
731 |
309.3 |
10:58:56 |
LSE |
606258361418296095 |
16/10/2026 |
878 |
309.3 |
10:58:56 |
LSE |
606258361418296092 |
16/10/2026 |
1342 |
309.2 |
10:59:08 |
LSE |
606258361418302554 |
16/10/2026 |
165 |
309.3 |
11:06:05 |
LSE |
606258361418450047 |
16/10/2026 |
1765 |
309.3 |
11:06:05 |
LSE |
606258361418450048 |
16/10/2026 |
1400 |
309.3 |
11:06:05 |
LSE |
592184580378666453 |
16/10/2026 |
23 |
309.3 |
11:06:05 |
LSE |
606258361418450058 |
16/10/2026 |
1225 |
309.3 |
11:06:10 |
LSE |
592184580378668505 |
16/10/2026 |
1238 |
309.3 |
11:06:17 |
LSE |
592184580378670429 |
16/10/2026 |
1224 |
309.3 |
11:06:21 |
LSE |
606258361418455391 |
16/10/2026 |
839 |
309.6 |
11:15:19 |
LSE |
592184580378854594 |
16/10/2026 |
1002 |
309.6 |
11:15:19 |
LSE |
592184580378854595 |
16/10/2026 |
1841 |
309.6 |
11:15:19 |
LSE |
592184580378854593 |
16/10/2026 |
3126 |
309.6 |
11:15:19 |
LSE |
606258361418630750 |
16/10/2026 |
727 |
309.6 |
11:15:19 |
LSE |
592184580378854600 |
16/10/2026 |
813 |
309.6 |
11:20:45 |
LSE |
592184580379002758 |
16/10/2026 |
813 |
309.6 |
11:20:45 |
LSE |
592184580379002759 |
16/10/2026 |
813 |
309.6 |
11:20:45 |
LSE |
606258361418773640 |
16/10/2026 |
512 |
309.5 |
11:23:36 |
LSE |
592184580379069861 |
16/10/2026 |
249 |
309.5 |
11:23:59 |
LSE |
592184580379077056 |
16/10/2026 |
760 |
309.5 |
11:23:59 |
LSE |
592184580379077058 |
16/10/2026 |
760 |
309.5 |
11:23:59 |
LSE |
606258361418844599 |
16/10/2026 |
761 |
309.5 |
11:23:59 |
LSE |
592184580379077057 |
16/10/2026 |
635 |
309.4 |
11:23:59 |
LSE |
606258361418844603 |
16/10/2026 |
839 |
309.6 |
11:30:08 |
LSE |
606258361418966149 |
16/10/2026 |
839 |
309.6 |
11:30:08 |
LSE |
606258361418966150 |
16/10/2026 |
2358 |
309.6 |
11:30:08 |
LSE |
592184580379202918 |
16/10/2026 |
664 |
309.6 |
11:30:08 |
LSE |
592184580379202925 |
16/10/2026 |
1069 |
309.6 |
11:30:08 |
LSE |
592184580379202924 |
16/10/2026 |
865 |
309.6 |
11:30:08 |
LSE |
606258361418966160 |
16/10/2026 |
1486 |
309.6 |
11:31:58 |
LSE |
606258361419002522 |
16/10/2026 |
178 |
309.9 |
11:37:28 |
LSE |
592184580379348351 |
16/10/2026 |
798 |
309.9 |
11:37:28 |
LSE |
592184580379348350 |
16/10/2026 |
621 |
309.9 |
11:37:28 |
LSE |
592184580379348352 |
16/10/2026 |
2712 |
310.2 |
11:41:26 |
LSE |
592184580379421148 |
16/10/2026 |
1114 |
310.1 |
11:41:26 |
LSE |
592184580379421150 |
16/10/2026 |
1507 |
310.2 |
11:41:26 |
LSE |
606258361419176991 |
16/10/2026 |
768 |
310 |
11:45:15 |
LSE |
606258361419245958 |
16/10/2026 |
769 |
310 |
11:45:15 |
LSE |
592184580379493035 |
16/10/2026 |
1300 |
310.1 |
11:45:15 |
LSE |
606258361419245962 |
16/10/2026 |
109 |
310.1 |
11:45:15 |
LSE |
592184580379493039 |
16/10/2026 |
1084 |
310 |
11:47:28 |
LSE |
592184580379533602 |
16/10/2026 |
820 |
309.9 |
11:47:28 |
LSE |
606258361419284705 |
16/10/2026 |
170 |
309.7 |
11:51:06 |
LSE |
606258361419356099 |
16/10/2026 |
777 |
309.7 |
11:51:06 |
LSE |
592184580379609005 |
16/10/2026 |
777 |
309.7 |
11:51:06 |
LSE |
592184580379609006 |
16/10/2026 |
1295 |
309.7 |
11:51:06 |
LSE |
606258361419356101 |
16/10/2026 |
1334 |
309.6 |
11:52:52 |
LSE |
592184580379642253 |
16/10/2026 |
1454 |
309.7 |
11:55:01 |
LSE |
606258361419429938 |
16/10/2026 |
844 |
309.6 |
11:55:06 |
LSE |
606258361419431677 |
16/10/2026 |
805 |
309.7 |
11:58:29 |
LSE |
606258361419494673 |
16/10/2026 |
242 |
309.6 |
12:04:45 |
LSE |
606258361419629730 |
16/10/2026 |
1471 |
309.6 |
12:04:45 |
LSE |
606258361419629729 |
16/10/2026 |
540 |
309.6 |
12:04:45 |
LSE |
606258361419629759 |
16/10/2026 |
782 |
309.6 |
12:04:45 |
LSE |
592184580379897975 |
16/10/2026 |
782 |
309.6 |
12:04:45 |
LSE |
606258361419629760 |
16/10/2026 |
783 |
309.6 |
12:04:45 |
LSE |
606258361419629761 |
16/10/2026 |
823 |
309.6 |
12:04:45 |
LSE |
592184580379897974 |
16/10/2026 |
510 |
309.5 |
12:04:45 |
LSE |
606258361419629893 |
16/10/2026 |
1097 |
309.6 |
12:04:49 |
LSE |
606258361419631035 |
16/10/2026 |
1098 |
309.6 |
12:05:02 |
LSE |
592184580379904844 |
16/10/2026 |
1098 |
309.6 |
12:05:02 |
LSE |
592184580379904845 |
16/10/2026 |
272 |
309.5 |
12:05:11 |
LSE |
606258361419641727 |
16/10/2026 |
783 |
309.5 |
12:05:11 |
LSE |
592184580379910504 |
16/10/2026 |
1466 |
308.3 |
12:10:41 |
LSE |
592184580380034378 |
16/10/2026 |
1490 |
308.7 |
12:19:59 |
LSE |
606258361419932067 |
16/10/2026 |
1541 |
308.6 |
12:20:06 |
LSE |
592184580380217423 |
16/10/2026 |
1640 |
308.5 |
12:20:16 |
LSE |
606258361419937632 |
16/10/2026 |
1317 |
308.2 |
12:22:43 |
LSE |
592184580380272002 |
16/10/2026 |
728 |
308 |
12:28:10 |
LSE |
592184580380375653 |
16/10/2026 |
728 |
308 |
12:28:10 |
LSE |
592184580380375654 |
16/10/2026 |
728 |
308 |
12:28:10 |
LSE |
592184580380375655 |
16/10/2026 |
728 |
308 |
12:28:10 |
LSE |
606258361420085658 |
16/10/2026 |
1371 |
308 |
12:28:10 |
LSE |
606258361420085657 |
16/10/2026 |
2385 |
308 |
12:33:16 |
LSE |
592184580380479703 |
16/10/2026 |
192 |
308 |
12:33:16 |
LSE |
592184580380479708 |
16/10/2026 |
764 |
308 |
12:33:16 |
LSE |
592184580380479709 |
16/10/2026 |
749 |
307.8 |
12:39:01 |
LSE |
606258361420301186 |
16/10/2026 |
828 |
307.8 |
12:39:01 |
LSE |
592184580380601952 |
16/10/2026 |
1610 |
307.8 |
12:39:01 |
LSE |
606258361420301188 |
16/10/2026 |
2186 |
307.8 |
12:39:01 |
LSE |
606258361420301187 |
16/10/2026 |
400 |
307.9 |
12:48:05 |
LSE |
606258361420492445 |
16/10/2026 |
430 |
307.9 |
12:48:05 |
LSE |
606258361420492444 |
16/10/2026 |
769 |
307.9 |
12:48:58 |
LSE |
606258361420509562 |
16/10/2026 |
769 |
307.9 |
12:48:58 |
LSE |
606258361420509563 |
16/10/2026 |
777 |
307.9 |
12:48:58 |
LSE |
592184580380820467 |
16/10/2026 |
1739 |
307.9 |
12:48:58 |
LSE |
606258361420509564 |
16/10/2026 |
2482 |
307.9 |
12:48:58 |
LSE |
592184580380820466 |
16/10/2026 |
171 |
307.9 |
12:48:58 |
LSE |
606258361420509567 |
16/10/2026 |
263 |
307.7 |
12:53:47 |
LSE |
592184580380914122 |
16/10/2026 |
547 |
307.7 |
12:53:55 |
LSE |
592184580380917292 |
16/10/2026 |
375 |
307.7 |
13:00:58 |
LSE |
606258361420750620 |
16/10/2026 |
1496 |
307.7 |
13:00:58 |
LSE |
606258361420750621 |
16/10/2026 |
1881 |
307.7 |
13:00:58 |
LSE |
592184580381074414 |
16/10/2026 |
3022 |
307.7 |
13:00:58 |
LSE |
606258361420750622 |
16/10/2026 |
498 |
307.7 |
13:00:58 |
LSE |
592184580381074423 |
16/10/2026 |
574 |
307.7 |
13:00:58 |
LSE |
592184580381074424 |
16/10/2026 |
385 |
307.7 |
13:04:36 |
LSE |
606258361420835558 |
16/10/2026 |
728 |
307.8 |
13:08:34 |
LSE |
606258361420920619 |
16/10/2026 |
729 |
307.8 |
13:08:34 |
LSE |
592184580381252914 |
16/10/2026 |
729 |
307.8 |
13:08:34 |
LSE |
592184580381252915 |
16/10/2026 |
729 |
307.8 |
13:08:34 |
LSE |
606258361420920618 |
16/10/2026 |
748 |
307.8 |
13:08:34 |
LSE |
606258361420920620 |
16/10/2026 |
1559 |
307.8 |
13:08:34 |
LSE |
592184580381252913 |
16/10/2026 |
12 |
307.7 |
13:10:07 |
LSE |
606258361420955004 |
16/10/2026 |
343 |
307.7 |
13:10:07 |
LSE |
606258361420955002 |
16/10/2026 |
355 |
307.7 |
13:11:13 |
LSE |
606258361420979941 |
16/10/2026 |
355 |
307.7 |
13:12:13 |
LSE |
606258361421003244 |
16/10/2026 |
144 |
307.7 |
13:12:17 |
LSE |
606258361421005254 |
16/10/2026 |
201 |
307.7 |
13:12:17 |
LSE |
606258361421005251 |
16/10/2026 |
610 |
307.7 |
13:12:17 |
LSE |
606258361421005255 |
16/10/2026 |
754 |
307.7 |
13:12:17 |
LSE |
606258361421005252 |
16/10/2026 |
754 |
307.7 |
13:12:17 |
LSE |
606258361421005253 |
16/10/2026 |
755 |
307.7 |
13:12:17 |
LSE |
592184580381341279 |
16/10/2026 |
447 |
307.9 |
13:17:56 |
LSE |
592184580381463394 |
16/10/2026 |
517 |
307.9 |
13:19:00 |
LSE |
592184580381484640 |
16/10/2026 |
767 |
307.9 |
13:19:21 |
LSE |
592184580381491684 |
16/10/2026 |
959 |
307.9 |
13:19:21 |
LSE |
592184580381491683 |
16/10/2026 |
233 |
307.8 |
13:19:21 |
LSE |
592184580381491686 |
16/10/2026 |
511 |
307.8 |
13:19:21 |
LSE |
592184580381491687 |
16/10/2026 |
743 |
307.8 |
13:19:21 |
LSE |
606258361421149927 |
16/10/2026 |
1019 |
307.9 |
13:19:21 |
LSE |
592184580381491694 |
16/10/2026 |
743 |
307.7 |
13:19:26 |
LSE |
606258361421152284 |
16/10/2026 |
51 |
307.9 |
13:25:44 |
LSE |
606258361421284039 |
16/10/2026 |
2296 |
307.9 |
13:25:44 |
LSE |
606258361421284037 |
16/10/2026 |
1744 |
307.9 |
13:25:46 |
LSE |
592184580381635598 |
16/10/2026 |
708 |
307.8 |
13:25:46 |
LSE |
606258361421287975 |
16/10/2026 |
716 |
307.8 |
13:25:46 |
LSE |
592184580381635604 |
16/10/2026 |
646 |
307.7 |
13:26:55 |
LSE |
606258361421313674 |
16/10/2026 |
831 |
307.7 |
13:27:00 |
LSE |
606258361421315616 |
16/10/2026 |
973 |
308.3 |
13:33:58 |
LSE |
592184580381818390 |
16/10/2026 |
973 |
308.3 |
13:33:58 |
LSE |
592184580381818391 |
16/10/2026 |
1943 |
308.3 |
13:33:58 |
LSE |
606258361421465486 |
16/10/2026 |
1102 |
309.3 |
13:36:31 |
LSE |
606258361421526059 |
16/10/2026 |
1114 |
309.3 |
13:36:40 |
LSE |
606258361421529938 |
16/10/2026 |
1118 |
309.3 |
13:36:44 |
LSE |
606258361421531683 |
16/10/2026 |
1010 |
309.1 |
13:37:09 |
LSE |
592184580381897626 |
16/10/2026 |
1520 |
309.1 |
13:37:09 |
LSE |
592184580381897627 |
16/10/2026 |
1609 |
309.1 |
13:37:09 |
LSE |
606258361421541250 |
16/10/2026 |
158 |
308.6 |
13:39:21 |
LSE |
592184580381948845 |
16/10/2026 |
191 |
308.6 |
13:39:21 |
LSE |
592184580381948843 |
16/10/2026 |
779 |
308.6 |
13:39:21 |
LSE |
592184580381948847 |
16/10/2026 |
1133 |
308.6 |
13:39:21 |
LSE |
592184580381948846 |
16/10/2026 |
355 |
308.5 |
13:42:45 |
LSE |
606258361421654127 |
16/10/2026 |
360 |
308.5 |
13:42:48 |
LSE |
606258361421654976 |
16/10/2026 |
714 |
308.5 |
13:42:48 |
LSE |
606258361421654977 |
16/10/2026 |
715 |
308.5 |
13:42:48 |
LSE |
592184580382016991 |
16/10/2026 |
355 |
308.6 |
13:46:18 |
LSE |
606258361421738582 |
16/10/2026 |
826 |
308.9 |
13:49:09 |
LSE |
592184580382170282 |
16/10/2026 |
826 |
308.9 |
13:49:09 |
LSE |
592184580382170283 |
16/10/2026 |
1651 |
308.9 |
13:49:09 |
LSE |
606258361421800971 |
16/10/2026 |
2134 |
308.9 |
13:49:09 |
LSE |
606258361421800972 |
16/10/2026 |
906 |
308.9 |
13:49:09 |
LSE |
606258361421801006 |
16/10/2026 |
1113 |
308.9 |
13:50:36 |
LSE |
606258361421834540 |
16/10/2026 |
816 |
308.8 |
13:50:53 |
LSE |
606258361421840785 |
16/10/2026 |
807 |
308.7 |
13:50:53 |
LSE |
606258361421840790 |
16/10/2026 |
1562 |
308.7 |
13:50:53 |
LSE |
606258361421840791 |
16/10/2026 |
522 |
308.3 |
13:56:17 |
LSE |
592184580382329301 |
16/10/2026 |
81 |
308.3 |
13:58:03 |
LSE |
606258361421990561 |
16/10/2026 |
274 |
308.3 |
13:58:03 |
LSE |
592184580382369084 |
16/10/2026 |
132 |
308.3 |
13:58:15 |
LSE |
606258361421995044 |
16/10/2026 |
345 |
308.3 |
13:59:42 |
LSE |
606258361422028230 |
16/10/2026 |
112 |
308.3 |
14:00:36 |
LSE |
606258361422056476 |
16/10/2026 |
238 |
308.3 |
14:00:36 |
LSE |
606258361422056475 |
16/10/2026 |
340 |
308.3 |
14:01:27 |
LSE |
606258361422078294 |
16/10/2026 |
355 |
308.3 |
14:02:11 |
LSE |
606258361422096250 |
16/10/2026 |
231 |
308.3 |
14:02:41 |
LSE |
592184580382491459 |
16/10/2026 |
256 |
308.3 |
14:02:41 |
LSE |
592184580382491457 |
16/10/2026 |
388 |
308.3 |
14:02:41 |
LSE |
606258361422108521 |
16/10/2026 |
996 |
308.3 |
14:02:41 |
LSE |
606258361422108519 |
16/10/2026 |
1302 |
308.3 |
14:02:41 |
LSE |
606258361422108520 |
16/10/2026 |
2726 |
308.3 |
14:02:41 |
LSE |
592184580382491458 |
16/10/2026 |
969 |
308.3 |
14:02:41 |
LSE |
592184580382491467 |
16/10/2026 |
794 |
308.2 |
14:04:48 |
LSE |
592184580382548373 |
16/10/2026 |
2361 |
308.2 |
14:04:48 |
LSE |
592184580382548374 |
16/10/2026 |
50 |
308.2 |
14:04:48 |
LSE |
606258361422163282 |
16/10/2026 |
355 |
308.1 |
14:06:22 |
LSE |
606258361422203784 |
16/10/2026 |
234 |
308.1 |
14:06:53 |
LSE |
606258361422218138 |
16/10/2026 |
900 |
308.1 |
14:06:53 |
LSE |
606258361422218137 |
16/10/2026 |
355 |
308 |
14:07:00 |
LSE |
606258361422221866 |
16/10/2026 |
466 |
308 |
14:07:42 |
LSE |
606258361422242206 |
16/10/2026 |
355 |
307.9 |
14:07:53 |
LSE |
592184580382637358 |
16/10/2026 |
2139 |
307.9 |
14:08:28 |
LSE |
592184580382658158 |
16/10/2026 |
9 |
307.9 |
14:08:28 |
LSE |
592184580382658161 |
16/10/2026 |
511 |
308.7 |
14:16:07 |
LSE |
592184580382866105 |
16/10/2026 |
594 |
308.7 |
14:16:07 |
LSE |
592184580382866104 |
16/10/2026 |
1102 |
308.7 |
14:16:07 |
LSE |
606258361422466199 |
16/10/2026 |
1090 |
308.7 |
14:16:07 |
LSE |
606258361422466385 |
16/10/2026 |
680 |
308.6 |
14:16:27 |
LSE |
606258361422475674 |
16/10/2026 |
1804 |
308.6 |
14:16:27 |
LSE |
606258361422475673 |
16/10/2026 |
1642 |
308.6 |
14:16:27 |
LSE |
606258361422475683 |
16/10/2026 |
813 |
308.4 |
14:18:43 |
LSE |
592184580382946294 |
16/10/2026 |
497 |
308.3 |
14:20:03 |
LSE |
606258361422582599 |
16/10/2026 |
355 |
308.3 |
14:20:29 |
LSE |
606258361422594492 |
16/10/2026 |
844 |
308.5 |
14:21:55 |
LSE |
592184580383041082 |
16/10/2026 |
844 |
308.5 |
14:21:55 |
LSE |
592184580383041083 |
16/10/2026 |
216 |
308.5 |
14:24:25 |
LSE |
606258361422705604 |
16/10/2026 |
917 |
308.7 |
14:26:02 |
LSE |
592184580383170912 |
16/10/2026 |
917 |
308.7 |
14:26:02 |
LSE |
592184580383170913 |
16/10/2026 |
1832 |
308.7 |
14:26:02 |
LSE |
606258361422757931 |
16/10/2026 |
729 |
308.5 |
14:26:10 |
LSE |
592184580383174752 |
16/10/2026 |
355 |
308.4 |
14:26:27 |
LSE |
592184580383183910 |
16/10/2026 |
141 |
308.4 |
14:26:47 |
LSE |
606258361422780957 |
16/10/2026 |
683 |
308.4 |
14:26:47 |
LSE |
606258361422780959 |
16/10/2026 |
1430 |
308.4 |
14:26:47 |
LSE |
592184580383195000 |
16/10/2026 |
4 |
308.4 |
14:26:47 |
LSE |
592184580383195006 |
16/10/2026 |
336 |
308.4 |
14:26:47 |
LSE |
592184580383195004 |
16/10/2026 |
722 |
308.4 |
14:26:47 |
LSE |
592184580383195007 |
16/10/2026 |
730 |
308.4 |
14:26:47 |
LSE |
592184580383195005 |
16/10/2026 |
49 |
308.4 |
14:26:50 |
LSE |
606258361422782267 |
16/10/2026 |
847 |
308.7 |
14:30:04 |
LSE |
592184580383317367 |
16/10/2026 |
846 |
308.7 |
14:30:05 |
LSE |
606258361422900619 |
16/10/2026 |
1835 |
308.7 |
14:30:05 |
LSE |
592184580383319487 |
16/10/2026 |
940 |
308.7 |
14:30:05 |
LSE |
606258361422900625 |
16/10/2026 |
846 |
308.6 |
14:30:09 |
LSE |
592184580383327462 |
16/10/2026 |
355 |
308.4 |
14:31:04 |
LSE |
606258361422966402 |
16/10/2026 |
355 |
308.4 |
14:31:13 |
LSE |
606258361422974947 |
16/10/2026 |
732 |
308.5 |
14:31:53 |
LSE |
592184580383435340 |
16/10/2026 |
335 |
308.4 |
14:31:59 |
LSE |
606258361423017435 |
16/10/2026 |
418 |
308.4 |
14:31:59 |
LSE |
606258361423017501 |
16/10/2026 |
732 |
308.4 |
14:31:59 |
LSE |
592184580383440620 |
16/10/2026 |
837 |
308.4 |
14:31:59 |
LSE |
592184580383440723 |
16/10/2026 |
367 |
308.2 |
14:33:27 |
LSE |
606258361423101548 |
16/10/2026 |
751 |
308.2 |
14:33:27 |
LSE |
606258361423101545 |
16/10/2026 |
537 |
308.1 |
14:34:24 |
LSE |
606258361423148832 |
16/10/2026 |
789 |
308.1 |
14:34:24 |
LSE |
606258361423148831 |
16/10/2026 |
1507 |
308.1 |
14:34:24 |
LSE |
606258361423148830 |
16/10/2026 |
10 |
308.1 |
14:34:24 |
LSE |
606258361423148833 |
16/10/2026 |
179 |
308.1 |
14:34:24 |
LSE |
606258361423148834 |
16/10/2026 |
727 |
308.1 |
14:34:24 |
LSE |
592184580383576461 |
16/10/2026 |
1203 |
309.8 |
14:39:16 |
LSE |
592184580383845280 |
16/10/2026 |
1211 |
309.8 |
14:39:16 |
LSE |
606258361423409612 |
16/10/2026 |
1228 |
309.8 |
14:39:16 |
LSE |
606258361423409613 |
16/10/2026 |
1775 |
309.8 |
14:39:16 |
LSE |
592184580383845281 |
16/10/2026 |
228 |
309.8 |
14:39:16 |
LSE |
592184580383845283 |
16/10/2026 |
2506 |
309.8 |
14:39:17 |
LSE |
606258361423410828 |
16/10/2026 |
787 |
309.9 |
14:41:03 |
LSE |
592184580383935393 |
16/10/2026 |
787 |
309.9 |
14:41:03 |
LSE |
606258361423497455 |
16/10/2026 |
475 |
309.7 |
14:41:08 |
LSE |
592184580383940405 |
16/10/2026 |
1315 |
310.7 |
14:44:40 |
LSE |
592184580384108980 |
16/10/2026 |
1331 |
310.7 |
14:44:40 |
LSE |
592184580384108981 |
16/10/2026 |
1212 |
310.6 |
14:44:45 |
LSE |
606258361423668922 |
16/10/2026 |
319 |
310.5 |
14:44:59 |
LSE |
606258361423677681 |
16/10/2026 |
671 |
310.5 |
14:44:59 |
LSE |
606258361423677679 |
16/10/2026 |
1634 |
310.5 |
14:44:59 |
LSE |
606258361423677680 |
16/10/2026 |
42 |
310.5 |
14:44:59 |
LSE |
592184580384122032 |
16/10/2026 |
1069 |
310.5 |
14:44:59 |
LSE |
592184580384122031 |
16/10/2026 |
1516 |
310.4 |
14:48:03 |
LSE |
592184580384257830 |
16/10/2026 |
734 |
310.5 |
14:49:13 |
LSE |
592184580384309655 |
16/10/2026 |
38 |
310.4 |
14:50:16 |
LSE |
592184580384352290 |
16/10/2026 |
583 |
310.4 |
14:50:16 |
LSE |
592184580384352287 |
16/10/2026 |
1153 |
310.4 |
14:50:16 |
LSE |
592184580384352288 |
16/10/2026 |
1730 |
310.4 |
14:50:16 |
LSE |
592184580384352289 |
16/10/2026 |
3108 |
310.3 |
14:50:16 |
LSE |
592184580384352374 |
16/10/2026 |
92 |
310.3 |
14:50:16 |
LSE |
606258361423900880 |
16/10/2026 |
1800 |
310.3 |
14:50:16 |
LSE |
606258361423900879 |
16/10/2026 |
243 |
310.3 |
14:50:16 |
LSE |
592184580384352379 |
16/10/2026 |
1560 |
310.3 |
14:50:16 |
LSE |
606258361423900973 |
16/10/2026 |
536 |
311 |
14:53:25 |
LSE |
606258361424038386 |
16/10/2026 |
355 |
311 |
14:54:11 |
LSE |
606258361424067288 |
16/10/2026 |
572 |
311 |
14:54:11 |
LSE |
606258361424067289 |
16/10/2026 |
843 |
311 |
14:54:11 |
LSE |
592184580384525639 |
16/10/2026 |
843 |
311 |
14:54:11 |
LSE |
592184580384525640 |
16/10/2026 |
226 |
311 |
14:56:04 |
LSE |
606258361424144451 |
16/10/2026 |
493 |
311 |
14:56:48 |
LSE |
606258361424174976 |
16/10/2026 |
718 |
311 |
14:56:48 |
LSE |
592184580384637684 |
16/10/2026 |
718 |
310.9 |
14:56:57 |
LSE |
592184580384644048 |
16/10/2026 |
720 |
310.9 |
14:56:57 |
LSE |
606258361424181327 |
16/10/2026 |
1495 |
310.9 |
14:56:57 |
LSE |
606258361424181325 |
16/10/2026 |
976 |
311 |
15:01:24 |
LSE |
592184580384852647 |
16/10/2026 |
1409 |
311 |
15:01:24 |
LSE |
592184580384852648 |
16/10/2026 |
837 |
311 |
15:01:24 |
LSE |
606258361424382198 |
16/10/2026 |
2509 |
311 |
15:01:24 |
LSE |
606258361424382207 |
16/10/2026 |
2400 |
311 |
15:01:24 |
LSE |
592184580384852658 |
16/10/2026 |
2176 |
311 |
15:01:24 |
LSE |
606258361424382212 |
16/10/2026 |
1459 |
310.7 |
15:04:02 |
LSE |
606258361424493059 |
16/10/2026 |
345 |
310.5 |
15:05:23 |
LSE |
606258361424549131 |
16/10/2026 |
355 |
310.5 |
15:05:46 |
LSE |
606258361424565447 |
16/10/2026 |
77 |
310.5 |
15:05:54 |
LSE |
606258361424570366 |
16/10/2026 |
212 |
310.5 |
15:05:54 |
LSE |
606258361424570368 |
16/10/2026 |
489 |
310.5 |
15:05:54 |
LSE |
606258361424570367 |
16/10/2026 |
824 |
310.5 |
15:05:54 |
LSE |
606258361424570369 |
16/10/2026 |
825 |
310.5 |
15:05:54 |
LSE |
592184580385047232 |
16/10/2026 |
1507 |
310.3 |
15:06:35 |
LSE |
592184580385075854 |
16/10/2026 |
713 |
310.4 |
15:08:50 |
LSE |
606258361424692763 |
16/10/2026 |
714 |
310.4 |
15:08:50 |
LSE |
592184580385174057 |
16/10/2026 |
712 |
310.2 |
15:09:00 |
LSE |
606258361424698673 |
16/10/2026 |
1446 |
310.2 |
15:09:00 |
LSE |
592184580385180198 |
16/10/2026 |
759 |
310.4 |
15:11:47 |
LSE |
606258361424809651 |
16/10/2026 |
419 |
310.3 |
15:12:20 |
LSE |
592184580385317946 |
16/10/2026 |
374 |
310.3 |
15:12:20 |
LSE |
592184580385317947 |
16/10/2026 |
355 |
310.2 |
15:12:30 |
LSE |
606258361424838518 |
16/10/2026 |
93 |
310.2 |
15:12:43 |
LSE |
592184580385332553 |
16/10/2026 |
404 |
310.2 |
15:12:43 |
LSE |
606258361424845772 |
16/10/2026 |
355 |
310.2 |
15:12:55 |
LSE |
592184580385340231 |
16/10/2026 |
739 |
310.3 |
15:13:23 |
LSE |
606258361424872877 |
16/10/2026 |
740 |
310.1 |
15:13:43 |
LSE |
606258361424890796 |
16/10/2026 |
758 |
310.2 |
15:13:43 |
LSE |
592184580385378972 |
16/10/2026 |
1696 |
310.2 |
15:13:43 |
LSE |
592184580385378973 |
16/10/2026 |
114 |
310.2 |
15:13:43 |
LSE |
592184580385378987 |
16/10/2026 |
814 |
310.2 |
15:14:59 |
LSE |
606258361424950172 |
16/10/2026 |
1449 |
310.2 |
15:14:59 |
LSE |
592184580385440236 |
16/10/2026 |
1513 |
310 |
15:16:03 |
LSE |
592184580385490438 |
16/10/2026 |
355 |
309.7 |
15:17:32 |
LSE |
592184580385555600 |
16/10/2026 |
104 |
309.7 |
15:17:40 |
LSE |
592184580385561349 |
16/10/2026 |
498 |
309.7 |
15:17:57 |
LSE |
592184580385572264 |
16/10/2026 |
2031 |
309.7 |
15:18:09 |
LSE |
592184580385580116 |
16/10/2026 |
547 |
309.7 |
15:19:55 |
LSE |
606258361425165513 |
16/10/2026 |
185 |
309.7 |
15:20:01 |
LSE |
606258361425171347 |
16/10/2026 |
732 |
309.7 |
15:20:01 |
LSE |
592184580385668639 |
16/10/2026 |
1132 |
310.4 |
15:24:24 |
LSE |
592184580385847855 |
16/10/2026 |
1160 |
310.4 |
15:24:24 |
LSE |
592184580385847854 |
16/10/2026 |
1171 |
310.4 |
15:24:24 |
LSE |
592184580385847856 |
16/10/2026 |
3171 |
310.4 |
15:24:24 |
LSE |
606258361425344824 |
16/10/2026 |
64 |
310.4 |
15:24:24 |
LSE |
606258361425344829 |
16/10/2026 |
1069 |
310.4 |
15:24:24 |
LSE |
606258361425344828 |
16/10/2026 |
31 |
310.4 |
15:24:24 |
LSE |
606258361425344835 |
16/10/2026 |
355 |
310.2 |
15:25:30 |
LSE |
592184580385888080 |
16/10/2026 |
355 |
310.2 |
15:25:55 |
LSE |
592184580385902916 |
16/10/2026 |
745 |
310.2 |
15:26:09 |
LSE |
592184580385911504 |
16/10/2026 |
812 |
310.2 |
15:26:09 |
LSE |
592184580385911505 |
16/10/2026 |
941 |
310.3 |
15:30:59 |
LSE |
592184580386120384 |
16/10/2026 |
1257 |
310.3 |
15:30:59 |
LSE |
592184580386120383 |
16/10/2026 |
1276 |
310.3 |
15:30:59 |
LSE |
606258361425609391 |
16/10/2026 |
2123 |
310.3 |
15:30:59 |
LSE |
606258361425609390 |
16/10/2026 |
297 |
310.3 |
15:30:59 |
LSE |
592184580386120389 |
16/10/2026 |
937 |
310.3 |
15:30:59 |
LSE |
592184580386120390 |
16/10/2026 |
1102 |
310.3 |
15:30:59 |
LSE |
606258361425609397 |
16/10/2026 |
814 |
310.4 |
15:32:23 |
LSE |
606258361425669868 |
16/10/2026 |
1457 |
310.4 |
15:32:23 |
LSE |
592184580386182570 |
16/10/2026 |
1455 |
310.4 |
15:33:21 |
LSE |
592184580386227125 |
16/10/2026 |
1467 |
310.2 |
15:34:12 |
LSE |
606258361425748538 |
16/10/2026 |
1486 |
310.1 |
15:34:58 |
LSE |
606258361425776524 |
16/10/2026 |
194 |
310 |
15:36:49 |
LSE |
606258361425849569 |
16/10/2026 |
531 |
310 |
15:36:49 |
LSE |
606258361425849579 |
16/10/2026 |
588 |
310 |
15:38:36 |
LSE |
592184580386441685 |
16/10/2026 |
844 |
310 |
15:38:36 |
LSE |
592184580386441683 |
16/10/2026 |
845 |
310 |
15:38:36 |
LSE |
606258361425919002 |
16/10/2026 |
2382 |
310 |
15:38:36 |
LSE |
592184580386441684 |
16/10/2026 |
98 |
310 |
15:39:59 |
LSE |
592184580386495647 |
16/10/2026 |
1045 |
310 |
15:39:59 |
LSE |
592184580386495648 |
16/10/2026 |
123 |
309.9 |
15:40:09 |
LSE |
606258361425977439 |
16/10/2026 |
819 |
309.9 |
15:40:09 |
LSE |
606258361425977440 |
16/10/2026 |
1737 |
309.9 |
15:40:09 |
LSE |
606258361425977437 |
16/10/2026 |
12 |
309.5 |
15:43:51 |
LSE |
606258361426118746 |
16/10/2026 |
875 |
309.5 |
15:43:51 |
LSE |
592184580386648352 |
16/10/2026 |
889 |
309.5 |
15:43:59 |
LSE |
592184580386652729 |
16/10/2026 |
889 |
309.5 |
15:44:05 |
LSE |
592184580386658247 |
16/10/2026 |
889 |
309.5 |
15:44:17 |
LSE |
592184580386666335 |
16/10/2026 |
7 |
309.3 |
15:44:39 |
LSE |
592184580386683195 |
16/10/2026 |
228 |
309.3 |
15:44:39 |
LSE |
592184580386683194 |
16/10/2026 |
355 |
309.3 |
15:45:06 |
LSE |
592184580386704097 |
16/10/2026 |
355 |
309.3 |
15:45:35 |
LSE |
592184580386723186 |
16/10/2026 |
355 |
309.3 |
15:46:20 |
LSE |
592184580386753550 |
16/10/2026 |
803 |
309.6 |
15:47:09 |
LSE |
592184580386790050 |
16/10/2026 |
1192 |
309.7 |
15:47:49 |
LSE |
592184580386823092 |
16/10/2026 |
1797 |
309.7 |
15:47:49 |
LSE |
606258361426288174 |
16/10/2026 |
2771 |
309.7 |
15:47:49 |
LSE |
606258361426288175 |
16/10/2026 |
300 |
309.7 |
15:47:49 |
LSE |
606258361426288182 |
16/10/2026 |
1069 |
309.7 |
15:47:49 |
LSE |
606258361426288181 |
16/10/2026 |
1069 |
309.7 |
15:47:49 |
LSE |
606258361426288183 |
16/10/2026 |
175 |
309.7 |
15:47:49 |
LSE |
592184580386823096 |
16/10/2026 |
318 |
309.7 |
15:50:27 |
LSE |
606258361426400039 |
16/10/2026 |
500 |
309.7 |
15:50:27 |
LSE |
606258361426400040 |
16/10/2026 |
819 |
309.7 |
15:50:27 |
LSE |
606258361426400041 |
16/10/2026 |
820 |
309.7 |
15:50:27 |
LSE |
606258361426400042 |
16/10/2026 |
819 |
309.6 |
15:50:27 |
LSE |
592184580386937952 |
16/10/2026 |
843 |
309.9 |
15:52:24 |
LSE |
606258361426489613 |
16/10/2026 |
843 |
309.8 |
15:52:27 |
LSE |
592184580387030999 |
16/10/2026 |
2810 |
309.8 |
15:52:27 |
LSE |
606258361426491066 |
16/10/2026 |
484 |
309.8 |
15:52:27 |
LSE |
606258361426491076 |
16/10/2026 |
838 |
310.2 |
15:55:53 |
LSE |
606258361426647099 |
16/10/2026 |
839 |
310.2 |
15:56:06 |
LSE |
592184580387200434 |
16/10/2026 |
839 |
310.2 |
15:56:06 |
LSE |
606258361426656731 |
16/10/2026 |
840 |
310.2 |
15:56:06 |
LSE |
592184580387200435 |
16/10/2026 |
840 |
310.2 |
15:56:06 |
LSE |
606258361426656730 |
16/10/2026 |
838 |
310.2 |
15:58:18 |
LSE |
606258361426748926 |
16/10/2026 |
839 |
310.2 |
15:58:18 |
LSE |
606258361426748925 |
16/10/2026 |
840 |
310.2 |
15:58:18 |
LSE |
606258361426748924 |
16/10/2026 |
838 |
310.1 |
15:58:42 |
LSE |
592184580387308696 |
16/10/2026 |
838 |
310.1 |
15:58:42 |
LSE |
606258361426762089 |
16/10/2026 |
839 |
310.1 |
15:58:42 |
LSE |
606258361426762090 |
16/10/2026 |
1457 |
310.1 |
15:58:42 |
LSE |
592184580387308695 |
16/10/2026 |
781 |
310 |
15:58:43 |
LSE |
606258361426762774 |
16/10/2026 |
244 |
310.5 |
16:02:16 |
LSE |
592184580387462810 |
16/10/2026 |
944 |
310.5 |
16:02:21 |
LSE |
592184580387467232 |
16/10/2026 |
1187 |
310.5 |
16:02:21 |
LSE |
606258361426916971 |
16/10/2026 |
1214 |
310.5 |
16:02:21 |
LSE |
606258361426916972 |
16/10/2026 |
1851 |
310.5 |
16:02:21 |
LSE |
606258361426916973 |
16/10/2026 |
128 |
310.5 |
16:02:21 |
LSE |
592184580387467237 |
16/10/2026 |
1714 |
310.5 |
16:02:21 |
LSE |
592184580387467236 |
16/10/2026 |
482 |
310.5 |
16:02:21 |
LSE |
606258361426916983 |
16/10/2026 |
724 |
310.4 |
16:03:47 |
LSE |
592184580387530604 |
16/10/2026 |
725 |
310.4 |
16:03:47 |
LSE |
606258361426978327 |
16/10/2026 |
1527 |
310.4 |
16:03:47 |
LSE |
606258361426978326 |
16/10/2026 |
986 |
310.7 |
16:07:07 |
LSE |
606258361427129862 |
16/10/2026 |
1011 |
310.7 |
16:07:07 |
LSE |
606258361427129863 |
16/10/2026 |
1727 |
310.7 |
16:07:07 |
LSE |
592184580387686645 |
16/10/2026 |
2832 |
310.7 |
16:07:07 |
LSE |
592184580387686644 |
16/10/2026 |
471 |
310.7 |
16:07:07 |
LSE |
606258361427129870 |
16/10/2026 |
249 |
310.7 |
16:07:07 |
LSE |
592184580387686656 |
16/10/2026 |
728 |
310.7 |
16:08:12 |
LSE |
606258361427180848 |
16/10/2026 |
2840 |
311.1 |
16:10:21 |
LSE |
606258361427286518 |
16/10/2026 |
812 |
311.1 |
16:10:21 |
LSE |
592184580387847039 |
16/10/2026 |
2849 |
311 |
16:10:41 |
LSE |
592184580387865367 |
16/10/2026 |
48 |
311 |
16:10:41 |
LSE |
592184580387865371 |
16/10/2026 |
476 |
311 |
16:10:41 |
LSE |
592184580387865372 |
16/10/2026 |
836 |
311 |
16:10:41 |
LSE |
592184580387865379 |
16/10/2026 |
1567 |
311 |
16:10:41 |
LSE |
592184580387865378 |
16/10/2026 |
917 |
311 |
16:10:41 |
LSE |
606258361427304383 |
16/10/2026 |
9 |
311.4 |
16:14:33 |
LSE |
592184580388054137 |
16/10/2026 |
602 |
311.4 |
16:14:33 |
LSE |
592184580388054140 |
16/10/2026 |
833 |
311.4 |
16:14:33 |
LSE |
592184580388054138 |
16/10/2026 |
1651 |
311.4 |
16:14:33 |
LSE |
592184580388054139 |
16/10/2026 |
485 |
311.4 |
16:14:33 |
LSE |
592184580388054145 |
16/10/2026 |
1157 |
311.4 |
16:14:33 |
LSE |
592184580388054146 |
16/10/2026 |
842 |
311.2 |
16:14:59 |
LSE |
592184580388079444 |
16/10/2026 |
844 |
311.2 |
16:14:59 |
LSE |
606258361427515092 |
16/10/2026 |
845 |
311.2 |
16:14:59 |
LSE |
592184580388079442 |
16/10/2026 |
2804 |
311.2 |
16:14:59 |
LSE |
592184580388079445 |
16/10/2026 |
825 |
311.6 |
16:16:32 |
LSE |
606258361427598121 |
16/10/2026 |
1429 |
311.6 |
16:16:32 |
LSE |
592184580388164401 |
16/10/2026 |
121 |
311.5 |
16:17:31 |
LSE |
606258361427649548 |
16/10/2026 |
722 |
311.5 |
16:17:31 |
LSE |
592184580388216833 |
16/10/2026 |
1311 |
311.5 |
16:17:31 |
LSE |
606258361427649547 |
16/10/2026 |
487 |
311.4 |
16:17:40 |
LSE |
592184580388225357 |
16/10/2026 |
237 |
311.4 |
16:17:57 |
LSE |
592184580388242167 |
16/10/2026 |
296 |
311.3 |
16:18:50 |
LSE |
592184580388292330 |
16/10/2026 |
501 |
311.3 |
16:18:50 |
LSE |
592184580388292329 |
16/10/2026 |
1432 |
311.3 |
16:18:50 |
LSE |
606258361427723654 |
16/10/2026 |
696 |
311.2 |
16:19:38 |
LSE |
606258361427771225 |
16/10/2026 |
790 |
312 |
16:21:06 |
LSE |
592184580388432364 |
16/10/2026 |
790 |
311.8 |
16:21:31 |
LSE |
592184580388458509 |
16/10/2026 |
926 |
311.8 |
16:21:31 |
LSE |
592184580388458510 |
16/10/2026 |
2627 |
311.8 |
16:21:31 |
LSE |
606258361427887585 |
16/10/2026 |
2166 |
311.8 |
16:21:31 |
LSE |
592184580388458523 |
16/10/2026 |
2313 |
311.7 |
16:21:41 |
LSE |
606258361427899027 |
16/10/2026 |
1192 |
311.7 |
16:21:41 |
LSE |
592184580388470226 |
16/10/2026 |
750 |
311.6 |
16:23:40 |
LSE |
592184580388601083 |
16/10/2026 |
721 |
311.5 |
16:24:00 |
LSE |
592184580388618292 |
16/10/2026 |
754 |
311.5 |
16:24:00 |
LSE |
592184580388618291 |
16/10/2026 |
754 |
311.5 |
16:24:00 |
LSE |
606258361428044355 |
16/10/2026 |
1422 |
311.4 |
16:24:00 |
LSE |
606258361428044357 |
16/10/2026 |
689 |
311.2 |
16:24:41 |
LSE |
592184580388659367 |
16/10/2026 |
1408 |
311.2 |
16:24:41 |
LSE |
606258361428084636 |
16/10/2026 |
161 |
311.2 |
16:24:41 |
LSE |
592184580388659372 |
16/10/2026 |
34 |
311.4 |
16:26:46 |
LSE |
592184580388793128 |
16/10/2026 |
2965 |
311.4 |
16:26:46 |
LSE |
592184580388793130 |
16/10/2026 |
961 |
311.4 |
16:26:46 |
LSE |
606258361428215298 |
16/10/2026 |
677 |
311.2 |
16:27:32 |
LSE |
592184580388837777 |
16/10/2026 |
1460 |
311.2 |
16:27:32 |
LSE |
592184580388837776 |
16/10/2026 |
839 |
311.4 |
16:28:32 |
LSE |
592184580388893377 |
16/10/2026 |
2695 |
311.3 |
16:28:32 |
LSE |
592184580388893379 |
16/10/2026 |
1069 |
311.3 |
16:28:32 |
LSE |
606258361428313088 |
16/10/2026 |
1655 |
311.3 |
16:28:32 |
LSE |
606258361428313089 |
16/10/2026 |
27 |
311.3 |
16:28:32 |
LSE |
606258361428313126 |
16/10/2026 |
1590 |
311.3 |
16:28:32 |
LSE |
606258361428313125 |
16/10/2026 |
841 |
311.3 |
16:28:34 |
LSE |
606258361428314596 |
16/10/2026 |
15 |
311.3 |
16:28:34 |
LSE |
592184580388895012 |
16/10/2026 |
826 |
311.3 |
16:28:34 |
LSE |
592184580388895019 |
16/10/2026 |
212 |
311.3 |
16:29:02 |
LSE |
592184580388928773 |
16/10/2026 |
629 |
311.3 |
16:29:02 |
LSE |
592184580388928774 |
16/10/2026 |
130 |
311.3 |
16:29:55 |
LSE |
606258361428438460 |
Contacts: Tel: Email:
Kathryn Hudson +44 (0) 1530278278 kathryn.hudson@barrattredrow.co.uk
Date of notification: 19 October 2026
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.