Stock listing

LSE:BME B&M European Value Retail PLC Share Price

Home listing (LSE) of B&M European Value Retail PLC

Follow B&M European Value Retail PLC into a list and get an email when it puts out news.

Share price · LSE:BME

279.80p GBX (pence) -6.40 (-2.2%)

Close on Oct 19, 2026

Past 3 months +42.1% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: 274.40p – 283.20p GBX (pence)Oct 19, 2026
Volume: 6.48M sharesOct 19, 2026
Market cap: £2.81B GBPAt the close on Oct 19, 2026 · price × 1.01B shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:BME · Home	279.80p GBX (pence)	-6.40 (-2.2%)	6,482,377	283.00p	283.20p	274.40p	286.20p	Close on Oct 19, 2026
Frankfurt:BMNU	€13.00 EUR	+0.30 (+2.4%)	—	€13.00	€13.00	€13.00	€12.70	Close on Oct 19, 2026
OTC:BMRRY	$14.75 USD	-0.35 (-2.3%)	751	$14.75	$14.75	$14.75	$15.10	Close on Oct 19, 2026
OTC:BMRPF	$3.33 USD	0.00 (0.0%)	—	$3.33	$3.33	$3.33	$3.33	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:BME · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	279.80p	-6.40	-2.2%	283.00p	283.20p	274.40p	6,482,377
Fri, Oct 16	286.20p	+6.60	+2.4%	281.40p	287.20p	276.82p	4,874,973
Thu, Oct 15	279.60p	+2.80	+1.0%	279.00p	284.60p	273.55p	11,123,111
Wed, Oct 14	276.80p	+2.80	+1.0%	275.00p	277.40p	272.35p	4,164,219
Tue, Oct 13	274.00p	+2.60	+1.0%	272.80p	276.80p	271.20p	5,851,414
Mon, Oct 12	271.40p	+6.80	+2.6%	267.40p	271.40p	261.60p	3,453,508
Fri, Oct 9	264.60p	+7.60	+3.0%	259.60p	268.40p	259.60p	4,928,010
Thu, Oct 8	257.00p	+1.40	+0.5%	255.00p	257.80p	251.80p	7,722,250
Wed, Oct 7	255.60p	+11.00	+4.5%	244.80p	259.80p	243.60p	6,718,630
Tue, Oct 6	244.60p	+0.20	+0.1%	248.00p	248.00p	244.00p	4,641,079
Mon, Oct 5	244.40p	-6.40	-2.6%	248.60p	251.20p	240.00p	4,877,709
Fri, Oct 2	250.80p	-1.00	-0.4%	254.40p	257.60p	247.60p	4,137,716
Thu, Oct 1	251.80p	-3.60	-1.4%	252.80p	255.40p	248.00p	4,199,067
Wed, Sep 30	255.40p	+3.40	+1.3%	253.40p	261.60p	253.40p	10,354,594
Tue, Sep 29	252.00p	0.00	0.0%	253.80p	254.80p	249.00p	2,283,957
Mon, Sep 28	252.00p	+3.60	+1.4%	250.00p	254.20p	248.80p	4,173,029
Fri, Sep 25	248.40p	+2.60	+1.1%	247.40p	248.40p	244.60p	2,652,778
Thu, Sep 24	245.80p	-0.60	-0.2%	244.80p	250.00p	243.20p	4,498,703
Wed, Sep 23	246.40p	-5.40	-2.1%	253.00p	253.00p	246.00p	2,798,087
Tue, Sep 22	251.80p	+5.60	+2.3%	247.20p	252.60p	245.60p	4,893,469
Mon, Sep 21	246.20p	+11.00	+4.7%	235.40p	246.20p	235.40p	7,307,647
Fri, Sep 18	235.20p	-10.80	-4.4%	239.00p	243.20p	234.80p	8,267,524
Thu, Sep 17	246.00p	+11.00	+4.7%	237.20p	246.00p	232.40p	4,801,291
Wed, Sep 16	235.00p	+4.20	+1.8%	228.80p	235.00p	225.60p	3,331,880
Tue, Sep 15	230.80p	-0.20	-0.1%	231.60p	236.20p	230.40p	3,160,836
Mon, Sep 14	231.00p	+6.20	+2.8%	224.60p	231.60p	223.60p	3,283,568
Fri, Sep 11	224.80p	+1.40	+0.6%	223.60p	228.20p	222.60p	2,592,708
Thu, Sep 10	223.40p	-8.60	-3.7%	234.80p	234.80p	223.40p	3,310,442
Wed, Sep 9	232.00p	+5.00	+2.2%	225.40p	234.80p	225.20p	3,873,815
Tue, Sep 8	227.00p	-7.40	-3.2%	234.40p	234.40p	225.20p	5,736,975
Mon, Sep 7	234.40p	+7.40	+3.3%	228.60p	237.00p	226.80p	2,247,661
Fri, Sep 4	227.00p	+4.20	+1.9%	223.00p	228.60p	222.00p	3,742,492
Thu, Sep 3	222.80p	-6.00	-2.6%	231.40p	231.40p	222.40p	4,663,259
Wed, Sep 2	228.80p	-7.60	-3.2%	235.40p	235.40p	227.00p	5,354,777
Tue, Sep 1	236.40p	-1.20	-0.5%	236.60p	239.00p	231.00p	4,255,564
Fri, Aug 28	237.60p	-6.40	-2.6%	242.80p	242.80p	236.60p	2,421,932
Thu, Aug 27	244.00p	-1.80	-0.7%	245.40p	245.40p	240.40p	2,808,798
Wed, Aug 26	245.80p	-1.00	-0.4%	244.00p	249.60p	244.00p	15,952,474
Tue, Aug 25	246.80p	+3.20	+1.3%	242.20p	248.20p	241.20p	3,091,963
Mon, Aug 24	243.60p	+7.20	+3.0%	235.20p	243.60p	234.40p	3,186,458
Fri, Aug 21	236.40p	+2.60	+1.1%	239.00p	239.00p	232.60p	2,002,294
Thu, Aug 20	233.80p	-5.60	-2.3%	237.80p	238.40p	233.80p	6,327,265
Wed, Aug 19	239.40p	+9.20	+4.0%	229.60p	239.40p	228.00p	6,292,885
Tue, Aug 18	230.20p	+1.20	+0.5%	229.80p	232.00p	229.40p	2,461,506
Mon, Aug 17	229.00p	-4.40	-1.9%	233.00p	233.00p	228.60p	8,077,320
Fri, Aug 14	233.40p	-2.20	-0.9%	236.40p	237.20p	231.60p	2,915,926
Thu, Aug 13	235.60p	-1.60	-0.7%	237.80p	237.80p	231.80p	4,279,555
Wed, Aug 12	237.20p	+1.40	+0.6%	235.80p	238.40p	233.00p	3,795,311
Tue, Aug 11	235.80p	+4.80	+2.1%	228.20p	235.80p	227.40p	3,378,430
Mon, Aug 10	231.00p	-4.00	-1.7%	234.60p	235.60p	229.80p	2,688,912
Fri, Aug 7	235.00p	+0.60	+0.3%	236.00p	238.40p	232.20p	3,081,691
Thu, Aug 6	234.40p	+2.20	+0.9%	230.20p	234.40p	229.60p	2,815,553
Wed, Aug 5	232.20p	+1.20	+0.5%	231.20p	234.00p	229.00p	3,699,842
Tue, Aug 4	231.00p	+3.00	+1.3%	226.00p	231.40p	225.20p	2,586,412
Mon, Aug 3	228.00p	+5.40	+2.4%	222.80p	228.00p	222.60p	4,502,868
Fri, Jul 31	222.60p	-2.80	-1.2%	225.00p	225.00p	219.60p	2,912,370
Thu, Jul 30	225.40p	-4.80	-2.1%	227.60p	230.00p	224.20p	4,267,058
Wed, Jul 29	230.20p	+0.80	+0.3%	230.20p	232.00p	226.00p	5,169,263
Tue, Jul 28	229.40p	+10.40	+4.7%	220.40p	230.80p	219.20p	6,409,944
Mon, Jul 27	219.00p	+5.60	+2.6%	214.20p	223.00p	214.20p	4,237,239
Fri, Jul 24	213.40p	+1.20	+0.6%	210.60p	216.00p	210.60p	3,455,767
Thu, Jul 23	212.20p	-1.40	-0.7%	215.00p	217.40p	212.00p	6,608,878
Wed, Jul 22	213.60p	+5.20	+2.5%	209.00p	214.40p	205.20p	6,570,644
Tue, Jul 21	208.40p	+7.00	+3.5%	201.40p	208.40p	199.50p	5,450,462
Mon, Jul 20	201.40p	+2.60	+1.3%	199.40p	204.60p	196.40p	3,663,993

Ticker: LSE:BME
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 14, 2026
Major Holding(s) in Company - TR1
Latest earnings call · Jun 3, 2026
B&M European Value Retail (LSE:BME) Q4 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Jun 3, 2026
FY2026 Earnings Presentation
Earnings · 28 slides

Calls

Replays

B&M European Value Retail (LSE:BME) Q4 2026 Earnings Call
Wed, Jun 03, 2026 · 4:30 AM ET
Watch Transcript
B&M European Value Retail (LSE:BME) Q3 2026 Earnings Call
Thu, Jan 22, 2026 · 4:00 AM ET
Watch Transcript
B&M European Value Retail (LSE:BME) Q2 2026 Earnings Call
Thu, Nov 13, 2025 · 4:00 AM ET
Watch Transcript

Latest news

Major Holding(s) in Company - TR1

Oct 14, 2026

Closed 276.80p (+1.0%) on Oct 14, 2026

Total Voting Rights

Sep 30, 2026

Closed 255.40p (+1.3%) on Sep 30, 2026

Appointment of a Non-Executive Director

Sep 23, 2026

Closed 246.40p (-2.1%) on Sep 23, 2026

Purchase of Shares

Sep 14, 2026

Closed 231.00p (+2.8%) on Sep 14, 2026

Director purchase of shares

Sep 9, 2026

Closed 232.00p (+2.2%) on Sep 9, 2026

Timing of FY27 Interim Results

Sep 2, 2026

Closed 228.80p (-3.2%) on Sep 2, 2026

PDMR Share Options

Aug 5, 2026

Closed 234.40p (+0.9%) on Aug 6, 2026

Admission of Further Securities to Trading

Aug 5, 2026

Closed 232.20p (+0.5%) on Aug 5, 2026

Q1 FY27 Trading Statement

Jul 15, 2026

Closed 193.00p (-5.4%) on Jul 15, 2026

B&M European Value Retail: Managers' transactions - B&M EUROPEAN VALUE RETAIL PLC

Jul 8, 2026

Closed 196.70p (+1.3%) on Jul 9, 2026

All B&M European Value Retail PLC news

Decks

FY2026 Earnings Presentation
Earnings · 28 slides · Jun 3, 2026
H1 FY26 Earnings Presentation
Earnings · 28 slides · Nov 13, 2025
Q2 2026 Earnings Presentation
Earnings · 17 slides · Nov 13, 2025
FY2025 Earnings Presentation
Earnings · 25 slides · 2025

B&M European Value Retail PLC on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 32 in the last 12 months · 198 in all · newest Oct 14, 2026 · oldest 2014
Calls: 11 calls with a replay · 11 with a transcript · latest Jun 3, 2026
Decks: 26 decks · latest Jun 3, 2026

Where B&M European Value Retail PLC is listed

Listing	Exchange	Country	Currency
LSE:BME · Home listing · This page	LSE	United Kingdom	GBX
Frankfurt:BMNU	Frankfurt	Germany	EUR
Aquis:BMEL	Aquis	United Kingdom	GBX
Turquoise:BMEL	Turquoise	United Kingdom	GBX
OTC:BMRRY	OTC	United States	USD
OTC:BMRPF	OTC	United States	USD
LS Exchange:A41PFG	LS Exchange	Germany	EUR
Lang & Schwarz:A41PFG	Lang & Schwarz	Germany	EUR
gettex:7Z5	gettex	Germany	EUR
Tradegate:7Z5	Tradegate	Germany	EUR
BIVA:BME1N	BIVA	Mexico	MXN
Dusseldorf:7Z5	Dusseldorf	Germany	EUR
Frankfurt:7Z5	Frankfurt	Germany	EUR
Munich:7Z5	Munich	Germany	EUR

LSE:BME B&M European Value Retail PLC Share Price

Prices by listing

Daily closes

What changed lately

Major Holding(s) in Company - TR1

B&M European Value Retail (LSE:BME) Q4 2026 Earnings Call

FY2026 Earnings Presentation

Calls

Replays

Latest news

Major Holding(s) in Company - TR1

Total Voting Rights

Appointment of a Non-Executive Director

Purchase of Shares

Director purchase of shares

Timing of FY27 Interim Results

PDMR Share Options

Admission of Further Securities to Trading

Q1 FY27 Trading Statement

B&M European Value Retail: Managers' transactions - B&M EUROPEAN VALUE RETAIL PLC

Decks

FY2026 Earnings Presentation

H1 FY26 Earnings Presentation

Q2 2026 Earnings Presentation

FY2025 Earnings Presentation

B&M European Value Retail PLC on 6ix

Where B&M European Value Retail PLC is listed