Stock listing
LSE:AASU Amundi MSCI Em Asia UCITS ETF Capitalisation USD Share Price
UK listing (LSE) of Amundi MSCI Em Asia UCITS ETF Capitalisation USD · home listing LSE:AASG
Follow Amundi MSCI Em Asia UCITS ETF Capitalisation USD into a list and get an email when it puts out news.
Share price · LSE:AASU
$60.03 USD -0.13 (-0.2%)
Close on Nov 10, 2026
- Day range
- $59.96 – $60.59 USDNov 10, 2026
- Volume
- 68,348 sharesNov 10, 2026
- 52-week range
- $49.87 – $72.69 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $742,143 USDMedian day 4,393 shares · 2 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:AASG · Home | 4,498.50p GBX (pence) | +17.75 (+0.4%) | 3,631 | 4,508.00p | 4,521.00p | 4,479.15p | 4,480.75p | Close on Nov 10, 2026 |
| LSE:AASU | $60.03 USD | -0.13 (-0.2%) | 68,348 | $60.59 | $60.59 | $59.96 | $60.16 | Close on Nov 10, 2026 |
| Euronext:AASU | $58.83 USD | +0.59 (+1.0%) | 1,778 | $58.16 | $58.91 | $58.16 | $58.24 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:AASU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.84 | +0.695 | +1.2% | $58.91 | $59.04 | $58.84 | 1,230 | |
| $58.14 | -3.115 | -5.1% | $60.46 | $60.51 | $58.14 | 15,759 | |
| $61.26 | +0.10 | +0.2% | $61.30 | $61.64 | $60.50 | 4,369 | |
| $61.16 | -0.695 | -1.1% | $60.83 | $61.16 | $60.83 | 317 | |
| $61.85 | +1.02 | +1.7% | $61.91 | $62.40 | $61.85 | 1,349 | |
| $60.83 | -1.74 | -2.8% | $61.48 | $61.48 | $60.83 | 18,316 | |
| $62.57 | -0.83 | -1.3% | $62.63 | $62.63 | $62.30 | 706 | |
| $63.40 | +1.08 | +1.7% | $63.22 | $63.40 | $63.16 | 64,637 | |
| $62.32 | +0.655 | +1.1% | $61.94 | $62.38 | $61.85 | 23,758 | |
| $61.67 | +0.465 | +0.8% | $61.07 | $61.75 | $61.07 | 14,533 | |
| $61.20 | +0.25 | +0.4% | $60.97 | $61.54 | $60.87 | 2,201 | |
| $60.95 | -1.79 | -2.9% | $61.00 | $61.17 | $60.95 | 204 | |
| $62.74 | +0.25 | +0.4% | $62.60 | $63.05 | $62.60 | 1,104 | |
| $62.49 | -0.56 | -0.9% | $62.06 | $62.49 | $62.06 | 167 | |
| $63.05 | +0.56 | +0.9% | $63.07 | $63.18 | $62.87 | 12,976 | |
| $62.49 | -0.53 | -0.8% | $62.98 | $63.63 | $62.44 | 15,971 | |
| $63.02 | -1.14 | -1.8% | $62.28 | $63.03 | $62.28 | 1,345 | |
| $64.16 | -0.83 | -1.3% | $64.91 | $65.16 | $64.16 | 17,805 | |
| $64.99 | -0.78 | -1.2% | $64.73 | $65.09 | $64.69 | 9,798 | |
| $65.77 | -0.59 | -0.9% | $66.45 | $66.50 | $65.77 | 13,903 | |
| $66.36 | +0.24 | +0.4% | $66.88 | $66.88 | $66.36 | 2,424 | |
| $66.12 | -1.175 | -1.7% | $66.52 | $66.52 | $66.12 | 2,147 | |
| $67.30 | -1.28 | -1.9% | $67.83 | $67.83 | $67.30 | 9,687 | |
| $68.58 | -0.275 | -0.4% | $68.52 | $68.66 | $68.47 | 2,828 | |
| $68.85 | +0.965 | +1.4% | $68.45 | $68.85 | $68.45 | 270 | |
| $67.89 | +1.175 | +1.8% | $67.39 | $68.41 | $67.39 | 1,153 | |
| $66.71 | -0.37 | -0.6% | $66.66 | $67.09 | $66.66 | 2,591 | |
| $67.08 | -0.33 | -0.5% | $67.54 | $67.56 | $66.97 | 7,509 | |
| $67.41 | +0.385 | +0.6% | $67.32 | $67.79 | $67.31 | 3,816 | |
| $67.03 | -0.955 | -1.4% | $67.41 | $67.55 | $66.93 | 11,876 | |
| $67.98 | +0.66 | +1.0% | $67.94 | $68.17 | $67.86 | 13,305 | |
| $67.32 | -0.835 | -1.2% | $67.78 | $67.78 | $67.30 | 75,696 | |
| $68.16 | -0.785 | -1.1% | $68.59 | $68.79 | $68.16 | 4,417 | |
| $68.94 | +0.33 | +0.5% | $67.93 | $69.15 | $67.93 | 6,325 | |
| $68.61 | +2.11 | +3.2% | $67.96 | $68.61 | $67.95 | 20,839 | |
| $66.50 | -0.145 | -0.2% | $66.90 | $67.62 | $66.50 | 3,276 | |
| $66.65 | +0.535 | +0.8% | $65.90 | $66.73 | $65.90 | 2,702 | |
| $66.11 | +0.835 | +1.3% | $66.53 | $66.53 | $65.99 | 18,255 | |
| $65.28 | -0.285 | -0.4% | $65.58 | $65.58 | $65.19 | 722 | |
| $65.56 | -2.165 | -3.2% | $66.14 | $66.36 | $65.52 | 2,548 | |
| $67.73 | +0.74 | +1.1% | $67.37 | $67.77 | $67.14 | 5,108 | |
| $66.99 | -1.185 | -1.7% | $66.99 | $66.99 | $66.99 | 0 | |
| $68.17 | -0.545 | -0.8% | $68.84 | $68.89 | $68.17 | 1,043 | |
| $68.72 | +0.155 | +0.2% | $68.45 | $68.75 | $68.41 | 1,428 | |
| $68.56 | +0.485 | +0.7% | $68.68 | $69.05 | $68.41 | 367 | |
| $68.08 | +1.28 | +1.9% | $67.31 | $68.70 | $65.93 | 19,213 | |
| $66.80 | +0.11 | +0.2% | $66.28 | $66.80 | $66.19 | 14,198 | |
| $66.69 | -0.355 | -0.5% | $66.55 | $66.69 | $65.82 | 1,223 | |
| $67.04 | -0.46 | -0.7% | $67.86 | $67.86 | $66.90 | 3,843 | |
| $67.50 | +0.33 | +0.5% | $67.54 | $67.72 | $67.50 | 51 | |
| $67.17 | +0.27 | +0.4% | $67.11 | $67.50 | $67.11 | 30,815 | |
| $66.90 | +0.28 | +0.4% | $67.08 | $67.08 | $66.90 | 89 | |
| $66.62 | +1.18 | +1.8% | $66.54 | $66.66 | $66.05 | 10,058 | |
| $65.44 | -1.47 | -2.2% | $65.73 | $66.16 | $65.22 | 13,341 | |
| $66.91 | +0.59 | +0.9% | $67.24 | $67.67 | $66.79 | 27,804 | |
| $66.32 | +0.45 | +0.7% | $66.86 | $66.86 | $65.99 | 54,489 | |
| $65.87 | +0.595 | +0.9% | $65.87 | $65.87 | $65.87 | 0 | |
| $65.28 | -2.79 | -4.1% | $66.25 | $66.66 | $65.28 | 17,954 | |
| $68.07 | +1.435 | +2.2% | $67.53 | $68.07 | $67.18 | 36,485 | |
| $66.63 | -0.31 | -0.5% | $66.79 | $67.05 | $66.63 | 1,332 | |
| $66.94 | +0.55 | +0.8% | $66.16 | $67.11 | $66.05 | 41,006 | |
| $66.39 | +1.045 | +1.6% | $65.77 | $66.60 | $65.77 | 19,323 | |
| $65.35 | +0.685 | +1.1% | $64.86 | $65.35 | $64.75 | 729 | |
| $64.66 | -0.40 | -0.6% | $65.19 | $65.20 | $64.66 | 10,372 |
- Ticker
- LSE:AASU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 9, 2026
Amundi MSCI EM Asia UCITS ETF USD Acc: Net As...
Latest news
Amundi MSCI Em Asia UCITS ETF Capitalisation USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 14 in the last 12 months · 14 in all · newest Nov 9, 2026 · oldest 2026
Where Amundi MSCI Em Asia UCITS ETF Capitalisation USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:AASG · Home listing | LSE | United Kingdom | GBX |
| LSE:AASU · This page | LSE | United Kingdom | USD |
| Euronext:AASU | Euronext | France | USD |
| SIX Swiss:AASU.USD | SIX Swiss | Switzerland | USD |
| BMV:AASUN | BMV | Mexico | MXN |
| BIVA:AASUN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Amundi MSCI Em Asia UCITS ETF Capitalisation USD.