Stock listing
LSE:AASG Amundi MSCI Em Asia UCITS ETF Capitalisation USD Share Price
Home listing (LSE) of Amundi MSCI Em Asia UCITS ETF Capitalisation USD
Follow Amundi MSCI Em Asia UCITS ETF Capitalisation USD into a list and get an email when it puts out news.
Share price · LSE:AASG
4,668.00p GBX (pence) -64.00 (-1.4%)
Close on Oct 20, 2026
- Day range
- 4,628.29p – 4,668.00p GBX (pence)Oct 20, 2026
- Volume
- 569 sharesOct 20, 2026
- 52-week range
- 3,796.50p – 5,494.00p GBX (pence)Lowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:AASG · Home | 4,668.00p GBX (pence) | -64.00 (-1.4%) | 569 | 4,660.50p | 4,668.00p | 4,628.29p | 4,732.00p | Close on Oct 20, 2026 |
| LSE:AASU | $62.49 USD | -0.56 (-0.9%) | 167 | $62.06 | $62.49 | $61.64 | $63.05 | Close on Oct 20, 2026 |
| Euronext:AASU | $63.05 USD | +0.47 (+0.8%) | 5,354 | $62.96 | $63.05 | $62.96 | $62.58 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:AASG · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,668.00p | -64.00 | -1.4% | 4,660.50p | 4,668.00p | 4,628.29p | 569 | |
| 4,732.00p | +50.50 | +1.1% | 4,730.50p | 4,732.00p | 4,716.87p | 226 | |
| 4,681.50p | -75.00 | -1.6% | 4,741.00p | 4,741.00p | 4,669.00p | 3,178 | |
| 4,756.50p | -113.50 | -2.3% | 4,705.00p | 4,756.50p | 4,671.50p | 3,081 | |
| 4,870.00p | -35.75 | -0.7% | 4,892.50p | 4,912.00p | 4,870.00p | 339 | |
| 4,905.75p | -73.25 | -1.5% | 4,899.50p | 4,918.50p | 4,886.42p | 5,254 | |
| 4,979.00p | -36.00 | -0.7% | 5,012.00p | 5,032.00p | 4,979.00p | 8,606 | |
| 5,015.00p | +12.25 | +0.2% | 5,040.00p | 5,046.00p | 5,015.00p | 63 | |
| 5,002.75p | -92.25 | -1.8% | 5,045.00p | 5,048.00p | 4,999.50p | 608 | |
| 5,095.00p | -64.00 | -1.2% | 5,118.00p | 5,127.00p | 5,071.00p | 1,940 | |
| 5,159.00p | -48.50 | -0.9% | 5,163.00p | 5,199.00p | 5,159.00p | 15,847 | |
| 5,207.50p | +76.00 | +1.5% | 5,180.00p | 5,211.77p | 5,155.00p | 3,594 | |
| 5,131.50p | +82.50 | +1.6% | 5,102.00p | 5,162.00p | 5,091.00p | 400 | |
| 5,049.00p | -4.50 | -0.1% | 5,050.00p | 5,096.00p | 5,038.00p | 1,685 | |
| 5,053.50p | -51.00 | -1.0% | 5,091.00p | 5,092.00p | 5,037.00p | 8,077 | |
| 5,104.50p | +49.00 | +1.0% | 5,086.00p | 5,127.00p | 5,056.00p | 4,011 | |
| 5,055.50p | -74.50 | -1.5% | 5,089.00p | 5,095.00p | 5,039.00p | 8,605 | |
| 5,130.00p | +41.00 | +0.8% | 5,134.00p | 5,157.00p | 5,108.00p | 379 | |
| 5,089.00p | -52.00 | -1.0% | 5,118.00p | 5,130.00p | 5,089.00p | 105 | |
| 5,141.00p | -25.50 | -0.5% | 5,153.00p | 5,166.00p | 5,128.00p | 6,126 | |
| 5,166.50p | +32.50 | +0.6% | 5,094.00p | 5,176.00p | 5,094.00p | 8,116 | |
| 5,134.00p | +161.50 | +3.2% | 5,084.00p | 5,134.00p | 5,080.00p | 17,953 | |
| 4,972.50p | -19.00 | -0.4% | 5,003.00p | 5,024.00p | 4,972.50p | 3,677 | |
| 4,991.50p | +75.50 | +1.5% | 4,922.00p | 4,992.50p | 4,911.00p | 1,228 | |
| 4,916.00p | +75.50 | +1.6% | 4,903.50p | 4,916.00p | 4,881.00p | 91 | |
| 4,840.50p | -22.75 | -0.5% | 4,870.50p | 4,875.00p | 4,827.50p | 4,091 | |
| 4,863.25p | -142.75 | -2.9% | 4,909.50p | 4,910.50p | 4,849.00p | 1,223 | |
| 5,006.00p | +55.50 | +1.1% | 4,977.00p | 5,015.00p | 4,961.00p | 4,796 | |
| 4,950.50p | -83.50 | -1.7% | 5,040.00p | 5,040.00p | 4,939.00p | 332 | |
| 5,034.00p | -39.50 | -0.8% | 5,063.00p | 5,082.00p | 5,034.00p | 751 | |
| 5,073.50p | +13.50 | +0.3% | 5,051.00p | 5,073.50p | 5,024.00p | 1,448 | |
| 5,060.00p | +34.00 | +0.7% | 5,064.00p | 5,098.95p | 5,057.00p | 108 | |
| 5,026.00p | +94.50 | +1.9% | 4,970.50p | 5,029.00p | 4,954.00p | 14,472 | |
| 4,931.50p | -6.00 | -0.1% | 4,909.00p | 4,931.50p | 4,895.00p | 2,708 | |
| 4,937.50p | -17.75 | -0.4% | 4,906.50p | 4,945.00p | 4,875.50p | 38 | |
| 4,955.25p | -17.25 | -0.3% | 4,990.50p | 5,016.00p | 4,932.50p | 4,311 | |
| 4,972.50p | +26.00 | +0.5% | 4,965.00p | 4,985.50p | 4,942.00p | 137 | |
| 4,946.50p | +27.50 | +0.6% | 4,964.00p | 4,969.50p | 4,936.50p | 393 | |
| 4,919.00p | +32.25 | +0.7% | 4,915.50p | 4,944.50p | 4,915.50p | 44 | |
| 4,886.75p | +88.25 | +1.8% | 4,867.00p | 4,888.00p | 4,846.50p | 11,953 | |
| 4,798.50p | -109.00 | -2.2% | 4,818.50p | 4,850.00p | 4,785.50p | 4,071 | |
| 4,907.50p | +56.50 | +1.2% | 4,929.00p | 4,950.50p | 4,903.50p | 436 | |
| 4,851.00p | +18.00 | +0.4% | 4,851.00p | 4,901.50p | 4,808.50p | 6 | |
| 4,833.00p | +12.00 | +0.2% | 4,833.00p | 4,871.50p | 4,815.00p | 15 | |
| 4,821.00p | -199.00 | -4.0% | 4,880.50p | 4,927.50p | 4,821.00p | 3,187 | |
| 5,020.00p | +101.75 | +2.1% | 4,981.00p | 5,030.00p | 4,968.00p | 8,194 | |
| 4,918.25p | -41.50 | -0.8% | 4,939.00p | 4,956.00p | 4,918.25p | 27 | |
| 4,959.75p | +44.00 | +0.9% | 4,905.50p | 4,959.75p | 4,898.00p | 1,167 | |
| 4,915.75p | +88.75 | +1.8% | 4,847.50p | 4,920.00p | 4,409.40p | 794 | |
| 4,827.00p | +36.50 | +0.8% | 4,806.00p | 4,845.00p | 4,793.50p | 2,651 | |
| 4,790.50p | -27.00 | -0.6% | 4,818.50p | 4,828.50p | 4,774.50p | 578 | |
| 4,817.50p | -11.50 | -0.2% | 4,802.50p | 4,860.50p | 4,780.50p | 191 | |
| 4,829.00p | -43.00 | -0.9% | 4,789.50p | 4,848.50p | 4,767.00p | 618 | |
| 4,872.00p | +8.00 | +0.2% | 4,889.00p | 4,896.50p | 4,843.50p | 2,039 | |
| 4,864.00p | +148.00 | +3.1% | 4,786.50p | 4,864.00p | 4,754.00p | 3,021 | |
| 4,716.00p | +1.75 | 0.0% | 4,770.50p | 4,778.50p | 4,666.00p | 2,630 | |
| 4,714.25p | +66.75 | +1.4% | 4,827.00p | 4,845.00p | 4,711.50p | 6,150 | |
| 4,647.50p | +103.50 | +2.3% | 4,509.00p | 4,659.50p | 4,492.00p | 8,237 | |
| 4,544.00p | -99.00 | -2.1% | 4,579.50p | 4,612.50p | 4,530.50p | 3,472 | |
| 4,643.00p | -67.00 | -1.4% | 4,620.00p | 4,644.00p | 4,585.50p | 5,088 | |
| 4,710.00p | -52.50 | -1.1% | 4,806.00p | 4,823.50p | 4,700.50p | 319 | |
| 4,762.50p | -38.00 | -0.8% | 4,764.00p | 4,806.00p | 4,732.00p | 10 | |
| 4,800.50p | -53.50 | -1.1% | 4,881.50p | 4,904.50p | 4,800.50p | 1,207 | |
| 4,854.00p | -24.50 | -0.5% | 4,798.50p | 4,856.00p | 4,792.50p | 9,459 | |
| 4,878.50p | +137.00 | +2.9% | 4,825.00p | 4,880.50p | 4,815.00p | 6,379 | |
| 4,741.50p | +71.50 | +1.5% | 4,670.00p | 4,750.50p | 4,670.00p | 1,828 |
- Ticker
- LSE:AASG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 15, 2026
Amundi MSCI EM Asia UCITS ETF USD Acc: Net As...
Latest news
Amundi MSCI EM Asia UCITS ETF USD Acc: Net As...
Oct 15, 2026
Closed 4,756.50p (-2.3%) on Oct 15, 2026
Amundi MSCI Em Asia UCITS ETF Capitalisation USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 15, 2026 · oldest 2026
Where Amundi MSCI Em Asia UCITS ETF Capitalisation USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:AASG · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:AASU | LSE | United Kingdom | USD |
| Euronext:AASU | Euronext | France | USD |
| SIX Swiss:AASU.USD | SIX Swiss | Switzerland | USD |
| BMV:AASUN | BMV | Mexico | MXN |
| BIVA:AASUN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Amundi MSCI Em Asia UCITS ETF Capitalisation USD.