Stock listing
LSE:AASG Amundi MSCI Em Asia UCITS ETF Capitalisation USD Share Price
Home listing (LSE) of Amundi MSCI Em Asia UCITS ETF Capitalisation USD
Follow Amundi MSCI Em Asia UCITS ETF Capitalisation USD into a list and get an email when it puts out news.
Share price · LSE:AASG
4,498.50p GBX (pence) +17.75 (+0.4%)
Close on Nov 10, 2026
- Day range
- 4,479.15p – 4,521.00p GBX (pence)Nov 10, 2026
- Volume
- 3,631 sharesNov 10, 2026
- 52-week range
- 3,796.50p – 5,494.00p GBX (pence)Lowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- £155,916 GBPMedian day 1,567 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:AASG · Home | 4,498.50p GBX (pence) | +17.75 (+0.4%) | 3,631 | 4,508.00p | 4,521.00p | 4,479.15p | 4,480.75p | Close on Nov 10, 2026 |
| LSE:AASU | $60.03 USD | -0.13 (-0.2%) | 68,348 | $60.59 | $60.59 | $59.96 | $60.16 | Close on Nov 10, 2026 |
| Euronext:AASU | $58.83 USD | +0.59 (+1.0%) | 1,778 | $58.16 | $58.91 | $58.16 | $58.24 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:AASG · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,498.50p | +17.75 | +0.4% | 4,508.00p | 4,521.00p | 4,479.15p | 3,631 | |
| 4,480.75p | +79.25 | +1.8% | 4,356.00p | 4,501.00p | 4,356.00p | 3,244 | |
| 4,401.50p | +76.50 | +1.8% | 4,341.50p | 4,408.61p | 4,334.50p | 2,805 | |
| 4,325.00p | -224.75 | -4.9% | 4,489.00p | 4,492.89p | 4,325.00p | 4,105 | |
| 4,549.75p | -0.25 | 0.0% | 4,544.00p | 4,580.50p | 4,543.50p | 2,600 | |
| 4,550.00p | -60.25 | -1.3% | 4,537.00p | 4,550.00p | 4,527.83p | 103 | |
| 4,610.25p | +70.75 | +1.6% | 4,613.00p | 4,631.00p | 4,608.10p | 654 | |
| 4,539.50p | -139.75 | -3.0% | 4,592.50p | 4,592.50p | 4,539.50p | 773 | |
| 4,679.25p | -78.25 | -1.6% | 4,661.50p | 4,696.86p | 4,661.50p | 334 | |
| 4,757.50p | +68.50 | +1.5% | 4,758.00p | 4,759.08p | 4,752.00p | 11,745 | |
| 4,689.00p | +69.50 | +1.5% | 4,647.00p | 4,689.00p | 4,647.00p | 547 | |
| 4,619.50p | +44.00 | +1.0% | 4,571.50p | 4,619.50p | 4,549.00p | 828 | |
| 4,575.50p | +19.00 | +0.4% | 4,557.50p | 4,575.50p | 4,549.84p | 2,404 | |
| 4,556.50p | -127.50 | -2.7% | 4,567.50p | 4,567.50p | 4,552.67p | 2,414 | |
| 4,684.00p | +16.00 | +0.3% | 4,698.00p | 4,698.04p | 4,671.00p | 482 | |
| 4,668.00p | -64.00 | -1.4% | 4,660.50p | 4,668.00p | 4,628.29p | 569 | |
| 4,732.00p | +50.50 | +1.1% | 4,730.50p | 4,732.00p | 4,716.87p | 226 | |
| 4,681.50p | -75.00 | -1.6% | 4,741.00p | 4,741.00p | 4,669.00p | 3,178 | |
| 4,756.50p | -113.50 | -2.3% | 4,705.00p | 4,756.50p | 4,671.50p | 3,081 | |
| 4,870.00p | -35.75 | -0.7% | 4,892.50p | 4,912.00p | 4,870.00p | 339 | |
| 4,905.75p | -73.25 | -1.5% | 4,899.50p | 4,918.50p | 4,886.42p | 5,254 | |
| 4,979.00p | -36.00 | -0.7% | 5,012.00p | 5,032.00p | 4,979.00p | 8,606 | |
| 5,015.00p | +12.25 | +0.2% | 5,040.00p | 5,046.00p | 5,015.00p | 63 | |
| 5,002.75p | -92.25 | -1.8% | 5,045.00p | 5,048.00p | 4,999.50p | 608 | |
| 5,095.00p | -64.00 | -1.2% | 5,118.00p | 5,127.00p | 5,071.00p | 1,940 | |
| 5,159.00p | -48.50 | -0.9% | 5,163.00p | 5,199.00p | 5,159.00p | 15,847 | |
| 5,207.50p | +76.00 | +1.5% | 5,180.00p | 5,211.77p | 5,155.00p | 3,594 | |
| 5,131.50p | +82.50 | +1.6% | 5,102.00p | 5,162.00p | 5,091.00p | 400 | |
| 5,049.00p | -4.50 | -0.1% | 5,050.00p | 5,096.00p | 5,038.00p | 1,685 | |
| 5,053.50p | -51.00 | -1.0% | 5,091.00p | 5,092.00p | 5,037.00p | 8,077 | |
| 5,104.50p | +49.00 | +1.0% | 5,086.00p | 5,127.00p | 5,056.00p | 4,011 | |
| 5,055.50p | -74.50 | -1.5% | 5,089.00p | 5,095.00p | 5,039.00p | 8,605 | |
| 5,130.00p | +41.00 | +0.8% | 5,134.00p | 5,157.00p | 5,108.00p | 379 | |
| 5,089.00p | -52.00 | -1.0% | 5,118.00p | 5,130.00p | 5,089.00p | 105 | |
| 5,141.00p | -25.50 | -0.5% | 5,153.00p | 5,166.00p | 5,128.00p | 6,126 | |
| 5,166.50p | +32.50 | +0.6% | 5,094.00p | 5,176.00p | 5,094.00p | 8,116 | |
| 5,134.00p | +161.50 | +3.2% | 5,084.00p | 5,134.00p | 5,080.00p | 17,953 | |
| 4,972.50p | -19.00 | -0.4% | 5,003.00p | 5,024.00p | 4,972.50p | 3,677 | |
| 4,991.50p | +75.50 | +1.5% | 4,922.00p | 4,992.50p | 4,911.00p | 1,228 | |
| 4,916.00p | +75.50 | +1.6% | 4,903.50p | 4,916.00p | 4,881.00p | 91 | |
| 4,840.50p | -22.75 | -0.5% | 4,870.50p | 4,875.00p | 4,827.50p | 4,091 | |
| 4,863.25p | -142.75 | -2.9% | 4,909.50p | 4,910.50p | 4,849.00p | 1,223 | |
| 5,006.00p | +55.50 | +1.1% | 4,977.00p | 5,015.00p | 4,961.00p | 4,796 | |
| 4,950.50p | -83.50 | -1.7% | 5,040.00p | 5,040.00p | 4,939.00p | 332 | |
| 5,034.00p | -39.50 | -0.8% | 5,063.00p | 5,082.00p | 5,034.00p | 751 | |
| 5,073.50p | +13.50 | +0.3% | 5,051.00p | 5,073.50p | 5,024.00p | 1,448 | |
| 5,060.00p | +34.00 | +0.7% | 5,064.00p | 5,098.95p | 5,057.00p | 108 | |
| 5,026.00p | +94.50 | +1.9% | 4,970.50p | 5,029.00p | 4,954.00p | 14,472 | |
| 4,931.50p | -6.00 | -0.1% | 4,909.00p | 4,931.50p | 4,895.00p | 2,708 | |
| 4,937.50p | -17.75 | -0.4% | 4,906.50p | 4,945.00p | 4,875.50p | 38 | |
| 4,955.25p | -17.25 | -0.3% | 4,990.50p | 5,016.00p | 4,932.50p | 4,311 | |
| 4,972.50p | +26.00 | +0.5% | 4,965.00p | 4,985.50p | 4,942.00p | 137 | |
| 4,946.50p | +27.50 | +0.6% | 4,964.00p | 4,969.50p | 4,936.50p | 393 | |
| 4,919.00p | +32.25 | +0.7% | 4,915.50p | 4,944.50p | 4,915.50p | 44 | |
| 4,886.75p | +88.25 | +1.8% | 4,867.00p | 4,888.00p | 4,846.50p | 11,953 | |
| 4,798.50p | -109.00 | -2.2% | 4,818.50p | 4,850.00p | 4,785.50p | 4,071 | |
| 4,907.50p | +56.50 | +1.2% | 4,929.00p | 4,950.50p | 4,903.50p | 436 | |
| 4,851.00p | +18.00 | +0.4% | 4,851.00p | 4,901.50p | 4,808.50p | 6 | |
| 4,833.00p | +12.00 | +0.2% | 4,833.00p | 4,871.50p | 4,815.00p | 15 | |
| 4,821.00p | -199.00 | -4.0% | 4,880.50p | 4,927.50p | 4,821.00p | 3,187 | |
| 5,020.00p | +101.75 | +2.1% | 4,981.00p | 5,030.00p | 4,968.00p | 8,194 | |
| 4,918.25p | -41.50 | -0.8% | 4,939.00p | 4,956.00p | 4,918.25p | 27 | |
| 4,959.75p | +44.00 | +0.9% | 4,905.50p | 4,959.75p | 4,898.00p | 1,167 | |
| 4,915.75p | +88.75 | +1.8% | 4,847.50p | 4,920.00p | 4,409.40p | 794 | |
| 4,827.00p | +36.50 | +0.8% | 4,806.00p | 4,845.00p | 4,793.50p | 2,651 | |
| 4,790.50p | -27.00 | -0.6% | 4,818.50p | 4,828.50p | 4,774.50p | 578 |
- Ticker
- LSE:AASG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 9, 2026
Amundi MSCI EM Asia UCITS ETF USD Acc: Net As...
Latest news
Amundi MSCI EM Asia UCITS ETF USD Acc: Net As...
Nov 9, 2026
Closed 4,480.75p (+1.8%) on Nov 9, 2026
Amundi MSCI Em Asia UCITS ETF Capitalisation USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 14 in the last 12 months · 14 in all · newest Nov 9, 2026 · oldest 2026
Where Amundi MSCI Em Asia UCITS ETF Capitalisation USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:AASG · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:AASU | LSE | United Kingdom | USD |
| Euronext:AASU | Euronext | France | USD |
| SIX Swiss:AASU.USD | SIX Swiss | Switzerland | USD |
| BMV:AASUN | BMV | Mexico | MXN |
| BIVA:AASUN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Amundi MSCI Em Asia UCITS ETF Capitalisation USD.