Stock listing
Euronext:AASU Amundi MSCI Em Asia UCITS ETF Capitalisation USD Action
French listing (Euronext) of Amundi MSCI Em Asia UCITS ETF Capitalisation USD · home listing LSE:AASG
Follow Amundi MSCI Em Asia UCITS ETF Capitalisation USD into a list and get an email when it puts out news.
Share price · EURONEXT:AASU
$58.83 USD +0.59 (+1.0%)
Close on Nov 6, 2026
- Day range
- $58.16 – $58.91 USDNov 6, 2026
- Volume
- 1,778 sharesNov 6, 2026
- 52-week range
- $50.13 – $72.77 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $209,215 USDMedian day 1,228 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:AASG · Home | 4,498.50p GBX (pence) | +17.75 (+0.4%) | 3,631 | 4,508.00p | 4,521.00p | 4,479.15p | 4,480.75p | Close on Nov 10, 2026 |
| LSE:AASU | $60.03 USD | -0.13 (-0.2%) | 68,348 | $60.59 | $60.59 | $59.96 | $60.16 | Close on Nov 10, 2026 |
| Euronext:AASU | $58.83 USD | +0.59 (+1.0%) | 1,778 | $58.16 | $58.91 | $58.16 | $58.24 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:AASU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.83 | +0.59 | +1.0% | $58.16 | $58.91 | $58.16 | 1,778 | |
| $58.24 | -3.02 | -4.9% | $60.44 | $60.50 | $58.24 | 9,984 | |
| $61.26 | -0.60 | -1.0% | $61.30 | $61.30 | $61.20 | 1,875 | |
| $61.86 | 0.00 | 0.0% | $61.86 | $61.86 | $61.86 | 4 | |
| $61.86 | -0.68 | -1.1% | $61.78 | $61.86 | $61.78 | 3 | |
| $62.54 | 0.00 | 0.0% | $62.54 | $62.54 | $62.54 | 892 | |
| $62.54 | -0.77 | -1.2% | $62.31 | $62.54 | $62.30 | 1,070 | |
| $63.31 | +1.00 | +1.6% | $63.22 | $63.31 | $63.18 | 405 | |
| $62.31 | -0.42 | -0.7% | $61.85 | $62.31 | $61.85 | 12,480 | |
| $62.73 | 0.00 | 0.0% | $62.73 | $62.73 | $62.73 | 725 | |
| $62.73 | 0.00 | 0.0% | $62.73 | $62.73 | $62.73 | 722 | |
| $62.73 | 0.00 | 0.0% | $62.73 | $62.73 | $62.73 | 721 | |
| $62.73 | +0.15 | +0.2% | $62.59 | $62.73 | $62.59 | 720 | |
| $62.58 | 0.00 | 0.0% | $62.58 | $62.58 | $62.58 | 5,355 | |
| $62.58 | 0.00 | 0.0% | $62.58 | $62.58 | $62.58 | 5,354 | |
| $62.58 | -0.48 | -0.8% | $62.96 | $63.00 | $62.58 | 5,353 | |
| $63.06 | -1.93 | -3.0% | $62.34 | $63.06 | $62.08 | 704 | |
| $64.99 | 0.00 | 0.0% | $64.99 | $64.99 | $64.99 | 1,228 | |
| $64.99 | -0.78 | -1.2% | $64.69 | $65.15 | $64.69 | 1,227 | |
| $65.77 | -0.61 | -0.9% | $66.48 | $66.48 | $65.77 | 168 | |
| $66.38 | +0.27 | +0.4% | $66.78 | $66.78 | $66.38 | 64 | |
| $66.11 | -1.18 | -1.8% | $66.30 | $66.30 | $66.11 | 2,924 | |
| $67.29 | -1.28 | -1.9% | $67.83 | $67.83 | $67.29 | 66 | |
| $68.57 | -0.26 | -0.4% | $68.55 | $68.61 | $68.49 | 1,539 | |
| $68.83 | +0.95 | +1.4% | $68.42 | $68.83 | $68.42 | 2,297 | |
| $67.88 | +1.14 | +1.7% | $67.32 | $67.88 | $67.32 | 1 | |
| $66.74 | -0.30 | -0.4% | $67.42 | $67.42 | $66.74 | 1,905 | |
| $67.04 | -0.34 | -0.5% | $67.24 | $67.54 | $66.97 | 5,626 | |
| $67.38 | +0.40 | +0.6% | $67.32 | $67.57 | $67.32 | 6,089 | |
| $66.98 | -1.00 | -1.5% | $67.39 | $67.49 | $66.98 | 6,424 | |
| $67.98 | +0.69 | +1.0% | $67.94 | $67.98 | $67.94 | 424 | |
| $67.29 | -0.86 | -1.3% | $67.79 | $67.92 | $67.29 | 19,096 | |
| $68.15 | -0.79 | -1.1% | $68.59 | $68.60 | $68.15 | 951 | |
| $68.94 | +0.33 | +0.5% | $68.48 | $68.94 | $67.95 | 12,921 | |
| $68.61 | +2.11 | +3.2% | $67.95 | $68.61 | $67.95 | 25,422 | |
| $66.50 | -0.15 | -0.2% | $66.90 | $66.99 | $66.50 | 6,696 | |
| $66.65 | +1.39 | +2.1% | $65.90 | $66.65 | $65.90 | 3,031 | |
| $65.26 | 0.00 | 0.0% | $65.26 | $65.26 | $65.26 | 162 | |
| $65.26 | -0.30 | -0.5% | $65.71 | $65.71 | $65.26 | 161 | |
| $65.56 | -2.18 | -3.2% | $66.19 | $66.19 | $65.37 | 3,768 | |
| $67.74 | +0.77 | +1.1% | $67.57 | $67.75 | $67.57 | 3,983 | |
| $66.97 | -1.74 | -2.5% | $68.11 | $68.11 | $66.97 | 2,712 | |
| $68.71 | 0.00 | 0.0% | $68.71 | $68.71 | $68.71 | 171 | |
| $68.71 | +0.13 | +0.2% | $68.31 | $68.71 | $68.31 | 170 | |
| $68.58 | +0.47 | +0.7% | $68.82 | $68.82 | $68.58 | 7 | |
| $68.11 | +1.38 | +2.1% | $67.31 | $68.11 | $67.31 | 5,177 | |
| $66.73 | -0.29 | -0.4% | $66.30 | $66.73 | $66.19 | 2,265 | |
| $67.02 | 0.00 | 0.0% | $67.02 | $67.02 | $67.02 | 3,645 | |
| $67.02 | +0.11 | +0.2% | $67.66 | $67.74 | $66.95 | 3,644 | |
| $66.91 | -0.30 | -0.4% | $67.05 | $67.05 | $66.90 | 278 | |
| $67.21 | 0.00 | 0.0% | $67.21 | $67.21 | $67.21 | 512 | |
| $67.21 | +0.57 | +0.9% | $67.23 | $67.36 | $67.09 | 511 | |
| $66.64 | 0.00 | 0.0% | $66.64 | $66.64 | $66.64 | 5,007 | |
| $66.64 | +1.14 | +1.7% | $66.59 | $66.68 | $66.48 | 5,006 | |
| $65.50 | -1.39 | -2.1% | $66.03 | $66.03 | $65.33 | 2,555 | |
| $66.89 | +0.58 | +0.9% | $67.31 | $67.31 | $66.85 | 76 | |
| $66.31 | -1.75 | -2.6% | $66.54 | $66.54 | $66.10 | 2,622 | |
| $68.06 | 0.00 | 0.0% | $68.06 | $68.06 | $68.06 | 6,941 | |
| $68.06 | 0.00 | 0.0% | $68.06 | $68.06 | $68.06 | 6,940 | |
| $68.06 | +1.42 | +2.1% | $67.53 | $68.13 | $67.53 | 6,939 | |
| $66.64 | -0.30 | -0.4% | $66.89 | $66.89 | $66.64 | 97 | |
| $66.94 | +0.56 | +0.8% | $66.77 | $66.94 | $66.77 | 25 | |
| $66.38 | +1.03 | +1.6% | $66.52 | $66.52 | $66.38 | 397 | |
| $65.35 | +0.60 | +0.9% | $64.85 | $65.39 | $64.84 | 485 | |
| $64.75 | -0.32 | -0.5% | $65.03 | $65.03 | $64.75 | 61 | |
| $65.07 | +0.04 | +0.1% | $64.69 | $65.59 | $64.69 | 840 | |
| $65.03 | -0.58 | -0.9% | $64.40 | $65.12 | $64.40 | 598 |
- Ticker
- Euronext:AASU
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
What changed lately
Latest news release · Nov 9, 2026
Amundi MSCI EM Asia UCITS ETF USD Acc: Net As...
Latest news
Amundi MSCI Em Asia UCITS ETF Capitalisation USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 14 in the last 12 months · 14 in all · newest Nov 9, 2026 · oldest 2026
Where Amundi MSCI Em Asia UCITS ETF Capitalisation USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:AASG · Home listing | LSE | United Kingdom | GBX |
| LSE:AASU | LSE | United Kingdom | USD |
| Euronext:AASU · This page | Euronext | France | USD |
| SIX Swiss:AASU.USD | SIX Swiss | Switzerland | USD |
| BMV:AASUN | BMV | Mexico | MXN |
| BIVA:AASUN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Amundi MSCI Em Asia UCITS ETF Capitalisation USD.