Stock listing
LSE:0YNU OneSpan Inc. Share Price
UK listing (LSE) of OneSpan Inc. · home listing NASDAQ:OSPN
Follow OneSpan Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:OSPN
$25.66 USD +5.51 (+27.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:OSPN
- Day range
- $24.05 – $27.45 USDOct 30, 2026
- Volume
- 3.76M sharesOct 30, 2026
- Market cap
- $951.3M USDAt the close on Oct 30, 2026 · price × 37.07M shares outstanding
- 52-week range
- $10.07 – $27.45 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10.68M USDMedian day 442,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:OSPN · Home | $25.66 USD | +5.51 (+27.3%) | 3,758,800 | $24.86 | $27.45 | $24.05 | $20.15 | Close on Oct 30, 2026 |
| Frankfurt:VDY | €22.40 EUR | +4.50 (+25.1%) | — | €21.00 | €22.80 | €21.00 | €17.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:OSPN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.66 | +5.51 | +27.3% | $24.86 | $27.45 | $24.05 | 3,758,800 | |
| $20.15 | +0.07 | +0.3% | $19.64 | $20.21 | $19.04 | 957,600 | |
| $20.08 | -0.28 | -1.4% | $20.16 | $20.47 | $19.86 | 774,800 | |
| $20.36 | -0.24 | -1.2% | $19.92 | $20.49 | $19.88 | 862,800 | |
| $20.60 | +0.41 | +2.0% | $20.32 | $20.82 | $19.81 | 869,100 | |
| $20.19 | +0.98 | +5.1% | $19.03 | $20.72 | $18.95 | 1,831,000 | |
| $19.21 | +0.34 | +1.8% | $18.81 | $19.48 | $18.60 | 1,030,100 | |
| $18.87 | +0.62 | +3.4% | $18.25 | $18.92 | $18.14 | 440,900 | |
| $18.25 | +0.62 | +3.5% | $17.74 | $18.38 | $17.62 | 444,200 | |
| $17.63 | +0.13 | +0.7% | $17.58 | $17.83 | $17.44 | 251,900 | |
| $17.50 | -0.37 | -2.1% | $18.07 | $18.07 | $17.23 | 559,500 | |
| $17.87 | +0.28 | +1.6% | $17.48 | $17.91 | $17.30 | 436,300 | |
| $17.59 | -0.61 | -3.4% | $17.90 | $18.03 | $17.30 | 466,500 | |
| $18.20 | +0.35 | +2.0% | $17.81 | $18.23 | $17.79 | 364,600 | |
| $17.85 | -0.37 | -2.0% | $18.16 | $18.36 | $17.80 | 386,600 | |
| $18.22 | +0.21 | +1.2% | $18.19 | $18.30 | $17.87 | 535,500 | |
| $18.01 | +0.31 | +1.8% | $17.79 | $18.06 | $17.49 | 616,900 | |
| $17.70 | -0.68 | -3.7% | $18.34 | $18.39 | $17.64 | 590,200 | |
| $18.38 | -0.04 | -0.2% | $18.54 | $18.83 | $18.36 | 420,400 | |
| $18.42 | +0.30 | +1.7% | $18.08 | $18.45 | $18.04 | 297,100 | |
| $18.12 | +0.08 | +0.4% | $18.18 | $18.31 | $17.96 | 318,500 | |
| $18.04 | +0.13 | +0.7% | $18.20 | $18.25 | $17.58 | 514,100 | |
| $17.91 | +0.09 | +0.5% | $17.83 | $18.15 | $17.71 | 435,300 | |
| $17.82 | -0.06 | -0.3% | $17.88 | $17.90 | $17.52 | 563,200 | |
| $17.88 | +0.07 | +0.4% | $17.55 | $17.97 | $17.33 | 592,400 | |
| $17.81 | +0.13 | +0.7% | $17.74 | $17.88 | $17.57 | 515,200 | |
| $17.68 | -0.33 | -1.8% | $17.87 | $18.05 | $17.21 | 744,200 | |
| $18.01 | +0.58 | +3.3% | $17.55 | $18.04 | $17.28 | 483,000 | |
| $17.43 | -0.17 | -1.0% | $17.83 | $17.83 | $17.05 | 560,900 | |
| $17.60 | +0.09 | +0.5% | $17.73 | $17.73 | $17.42 | 422,100 | |
| $17.51 | -0.44 | -2.5% | $17.96 | $17.96 | $17.41 | 2,170,700 | |
| $17.95 | +0.09 | +0.5% | $17.77 | $18.06 | $17.53 | 603,600 | |
| $17.86 | +0.03 | +0.2% | $17.61 | $17.96 | $17.61 | 733,300 | |
| $17.83 | +0.31 | +1.8% | $17.24 | $18.08 | $17.19 | 679,000 | |
| $17.52 | +0.67 | +4.0% | $17.17 | $17.77 | $17.17 | 690,500 | |
| $16.85 | +0.36 | +2.2% | $16.59 | $17.00 | $16.54 | 348,600 | |
| $16.49 | +0.39 | +2.4% | $16.00 | $16.51 | $15.97 | 356,800 | |
| $16.10 | 0.00 | 0.0% | $16.01 | $16.22 | $15.98 | 290,000 | |
| $16.10 | -0.60 | -3.6% | $16.46 | $16.46 | $16.07 | 350,400 | |
| $16.70 | -0.06 | -0.4% | $16.55 | $16.71 | $16.27 | 270,200 | |
| $16.76 | +0.59 | +3.6% | $16.40 | $16.77 | $16.30 | 361,800 | |
| $16.17 | +0.29 | +1.8% | $15.92 | $16.22 | $15.86 | 325,700 | |
| $15.88 | -0.64 | -3.9% | $16.27 | $16.41 | $15.79 | 300,800 | |
| $16.52 | -0.02 | -0.1% | $16.35 | $16.67 | $16.35 | 311,100 | |
| $16.54 | +0.08 | +0.5% | $16.47 | $16.74 | $16.30 | 487,800 | |
| $16.46 | +1.09 | +7.1% | $15.72 | $16.66 | $15.58 | 487,700 | |
| $15.37 | -0.02 | -0.1% | $15.21 | $15.45 | $15.06 | 274,000 | |
| $15.39 | -0.21 | -1.3% | $15.57 | $15.76 | $15.27 | 226,700 | |
| $15.60 | -0.13 | -0.8% | $15.71 | $15.81 | $15.60 | 308,300 | |
| $15.73 | +0.14 | +0.9% | $15.68 | $15.82 | $15.39 | 467,400 | |
| $15.59 | -0.18 | -1.1% | $15.65 | $15.72 | $15.41 | 320,300 | |
| $15.77 | -0.01 | -0.1% | $15.78 | $15.90 | $15.46 | 306,100 | |
| $15.78 | -0.15 | -0.9% | $15.97 | $16.23 | $15.76 | 429,800 | |
| $15.93 | -0.41 | -2.5% | $16.21 | $16.21 | $15.63 | 404,300 | |
| $16.34 | -0.58 | -3.4% | $16.85 | $16.87 | $16.25 | 332,000 | |
| $16.92 | +0.39 | +2.4% | $16.65 | $16.97 | $16.30 | 476,000 | |
| $16.53 | +0.23 | +1.4% | $16.15 | $16.63 | $16.05 | 595,900 | |
| $16.30 | -0.07 | -0.4% | $16.43 | $16.56 | $16.04 | 353,300 | |
| $16.37 | -0.41 | -2.4% | $16.52 | $16.92 | $16.37 | 294,900 | |
| $16.78 | +0.54 | +3.3% | $16.48 | $16.79 | $16.26 | 406,400 | |
| $16.24 | -0.06 | -0.4% | $16.10 | $16.36 | $15.53 | 479,300 | |
| $16.30 | +0.09 | +0.6% | $17.57 | $18.48 | $16.06 | 1,057,700 | |
| $16.21 | +0.34 | +2.1% | $15.88 | $16.40 | $15.88 | 510,600 | |
| $15.87 | +0.39 | +2.5% | $15.76 | $15.97 | $15.64 | 380,600 | |
| $15.48 | +0.07 | +0.5% | $15.41 | $15.56 | $15.03 | 318,300 | |
| $15.41 | -0.33 | -2.1% | $15.68 | $15.79 | $15.07 | 434,600 |
- Ticker
- LSE:0YNU
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
OneSpan Reports Third Quarter 2026 Financial Results
Latest earnings call · Oct 29, 2026
Onespan (NASDAQ:OSPN) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 27 slides
Calls
Replays
Onespan (NASDAQ:OSPN) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 4:30 PM ET
Watch TranscriptOnespan (NASDAQ:OSPN) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 4:30 PM ET
Watch TranscriptOnespan (NASDAQ:OSPN) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 4:30 PM ET
Watch Transcript
Latest news
OneSpan Reports Third Quarter 2026 Financial Results
Oct 29, 2026
Closed $25.66 (+27.3%) on Oct 30, 2026
OneSpan Advances DigipassONE to Help Organizations Put Modern Authentication into Practice
Oct 19, 2026
Closed $17.63 (+0.7%) on Oct 19, 2026
OneSpan Expands OneSpan Sign Beyond eSignature Capabilities to Move Customer-Facing Agreements Forward, Faster and With Greater Confidence
Oct 7, 2026
Closed $17.70 (-3.7%) on Oct 7, 2026
OneSpan to Announce Third Quarter Financial Results on October 29, 2026
Oct 6, 2026
Closed $18.38 (-0.2%) on Oct 6, 2026
OneSpan Reports Second Quarter 2026 Financial Results
Aug 4, 2026
Closed $16.30 (+0.6%) on Aug 5, 2026
OneSpan Introduces DigipassONE, Bringing a Unified Platform Approach to Authentication Modernization
Jul 22, 2026
Closed $15.15 (-1.8%) on Jul 22, 2026
OneSpan to Announce Second Quarter Financial Results on August 4, 2026
Jul 9, 2026
Closed $15.21 (+3.2%) on Jul 9, 2026
OneSpan Strengthens Go-to-Market Leadership Team to Accelerate Growth
Jun 24, 2026
Closed $13.52 (-0.3%) on Jun 24, 2026
The Shift to Digital Credentials Accelerates: OneSpan Launches Early Access at Identiverse
Jun 15, 2026
Closed $14.23 (-0.7%) on Jun 15, 2026
OneSpan Reports First Quarter 2026 Financial Results
Apr 30, 2026
Closed $11.58 (+0.8%) on Apr 30, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 27 slides · Oct 29, 2026
Investor Presentation (August 2026)
Investor deck · 27 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · Apr 30, 2026
Investor Presentation (April 2026)
Investor deck · 26 slides · Apr 30, 2026
OneSpan Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 20 in the last 12 months · 154 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 29, 2026
- Decks
- 35 decks · latest Oct 29, 2026
Where OneSpan Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:OSPN · Home listing | NASDAQ | United States | USD |
| gettex:VDY | gettex | Germany | EUR |
| Lang & Schwarz:A2JNEB | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2JNEB | LS Exchange | Germany | EUR |
| BOATS:OSPN | BOATS | United States | USD |
| Frankfurt:VDY | Frankfurt | Germany | EUR |
| Stuttgart:VDY | Stuttgart | Germany | EUR |
| Tradegate:VDY | Tradegate | Germany | EUR |
| Dusseldorf:VDY | Dusseldorf | Germany | EUR |
| LSE:0YNU · This page | LSE | United Kingdom | USD |
| Munich:VDY | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about OneSpan Inc.