Stock listing

LSE:0W8U Neovacs SA Share Price

UK listing (LSE) of Neovacs SA · home listing Euronext:ALNEV

Follow Neovacs SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALNEV

€0.115 EUR -0.035 (-23.3%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALNEV

Past year -100.0% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: €0.102 – €0.123 EUROct 20, 2026
Volume: 182,065 sharesOct 20, 2026
Market cap: €18,292 EURAt the close on Oct 20, 2026 · price × 159,059 shares outstanding
52-week range: €0.102 – €3,200.000 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALNEV · Home	€0.115 EUR	-0.035 (-23.3%)	182,065	€0.103	€0.123	€0.102	€0.150	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:ALNEV · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€0.115	-0.035	-23.3%	€0.103	€0.123	€0.102	182,065
Mon, Oct 19	€0.150	-0.019	-11.2%	€0.186	€0.186	€0.150	58,932
Fri, Oct 16	€0.169	-0.025	-13.0%	€0.169	€0.189	€0.169	60,076
Thu, Oct 15	€0.194	0.000	-0.1%	€0.194	€0.194	€0.194	1,500
Wed, Oct 14	€0.194	+0.004	+2.0%	€0.197	€0.197	€0.177	41,572
Tue, Oct 13	€0.190	+0.008	+4.6%	€0.184	€0.196	€0.180	40,432
Mon, Oct 12	€0.182	0.000	0.0%	€0.199	€0.199	€0.180	2,531
Fri, Oct 9	€0.182	-0.002	-1.1%	€0.190	€0.190	€0.180	22,062
Thu, Oct 8	€0.184	-0.006	-3.2%	€0.170	€0.190	€0.170	24,505
Wed, Oct 7	€0.190	+0.004	+2.1%	€0.189	€0.190	€0.180	35,574
Tue, Oct 6	€0.186	-0.004	-2.1%	€0.200	€0.200	€0.180	37,595
Mon, Oct 5	€0.190	0.000	0.0%	€0.200	€0.200	€0.190	42,285
Fri, Oct 2	€0.190	0.000	0.0%	€0.200	€0.200	€0.180	35,732
Thu, Oct 1	€0.190	-0.010	-5.0%	€0.216	€0.216	€0.190	29,826
Wed, Sep 30	€0.200	-0.010	-4.9%	€0.223	€0.223	€0.200	39,003
Tue, Sep 29	€0.210	-0.019	-8.4%	€0.210	€0.223	€0.202	41,732
Mon, Sep 28	€0.229	+0.029	+14.6%	€0.210	€0.230	€0.200	80,463
Fri, Sep 25	€0.200	-0.044	-18.0%	€0.200	€0.218	€0.190	61,702
Thu, Sep 24	€0.244	+0.034	+16.2%	€0.230	€0.250	€0.226	15,040
Wed, Sep 23	€0.210	+0.008	+4.0%	€0.190	€0.210	€0.190	28,690
Tue, Sep 22	€0.202	-0.018	-8.2%	€0.230	€0.230	€0.202	22,967
Mon, Sep 21	€0.220	-0.039	-15.1%	€0.250	€0.258	€0.220	48,050
Fri, Sep 18	€0.259	+0.009	+3.6%	€0.250	€0.270	€0.250	21,445
Thu, Sep 17	€0.250	+0.002	+0.8%	€0.240	€0.250	€0.240	48,245
Wed, Sep 16	€0.248	-0.012	-4.6%	€0.252	€0.270	€0.248	24,259
Tue, Sep 15	€0.260	-0.020	-7.1%	€0.270	€0.270	€0.252	43,488
Mon, Sep 14	€0.280	-0.020	-6.7%	€0.295	€0.310	€0.270	31,624
Fri, Sep 11	€0.300	-0.020	-6.3%	€0.310	€0.310	€0.280	55,556
Thu, Sep 10	€0.320	-0.030	-8.6%	€0.370	€0.370	€0.320	40,202
Wed, Sep 9	€0.350	+0.010	+3.0%	€0.386	€0.460	€0.330	133,064
Tue, Sep 8	€0.340	-0.030	-8.1%	€0.370	€0.370	€0.340	14,336
Mon, Sep 7	€0.370	0.000	0.0%	€0.399	€0.399	€0.370	9,129
Fri, Sep 4	€0.370	+0.040	+12.1%	€0.350	€0.370	€0.320	23,957
Thu, Sep 3	€0.330	-0.016	-4.6%	€0.331	€0.350	€0.310	58,137
Wed, Sep 2	€0.346	-0.014	-3.9%	€0.370	€0.370	€0.334	49,635
Tue, Sep 1	€0.360	-0.040	-10.0%	€0.400	€0.400	€0.360	42,132
Mon, Aug 31	€0.400	+0.004	+0.9%	€0.400	€0.408	€0.382	30,179
Fri, Aug 28	€0.396	-0.004	-0.9%	€0.435	€0.435	€0.396	37,658
Thu, Aug 27	€0.400	-0.020	-4.7%	€0.437	€0.460	€0.400	51,473
Wed, Aug 26	€0.420	-0.130	-23.6%	€0.500	€0.500	€0.411	93,428
Tue, Aug 25	€0.550	-0.060	-9.9%	€0.610	€0.623	€0.550	44,805
Mon, Aug 24	€0.610	-0.002	-0.3%	€0.613	€0.660	€0.610	17,493
Fri, Aug 21	€0.612	-0.068	-10.0%	€0.690	€0.690	€0.612	38,154
Thu, Aug 20	€0.680	-0.040	-5.6%	€0.730	€0.730	€0.660	38,259
Wed, Aug 19	€0.720	-0.040	-5.3%	€0.834	€0.890	€0.720	84,466
Tue, Aug 18	€0.760	+0.078	+11.4%	€0.670	€0.890	€0.670	141,734
Mon, Aug 17	€0.682	-0.002	-0.3%	€0.690	€0.750	€0.621	57,047
Fri, Aug 14	€0.684	-0.066	-8.8%	€0.760	€0.810	€0.684	67,476
Thu, Aug 13	€0.750	-0.050	-6.2%	€0.800	€0.830	€0.740	57,062
Wed, Aug 12	€0.800	-0.210	-20.8%	€0.911	€0.950	€0.765	85,188
Tue, Aug 11	€1.010	-0.170	-14.4%	€1.110	€1.150	€1.000	26,133
Mon, Aug 10	€1.180	-0.060	-4.8%	€1.300	€1.430	€1.170	55,132
Fri, Aug 7	€1.240	+0.560	+82.4%	€1.200	€1.300	€1.120	111,566
Thu, Aug 6	€0.680	-0.040	-5.6%	€0.730	€0.750	€0.680	27,422
Wed, Aug 5	€0.720	-0.020	-2.7%	€0.740	€0.780	€0.720	6,129
Tue, Aug 4	€0.740	-0.030	-3.9%	€0.800	€0.800	€0.740	16,927
Mon, Aug 3	€0.770	+0.040	+5.5%	€0.790	€0.790	€0.750	8,335
Fri, Jul 31	€0.730	+0.020	+2.8%	€0.710	€0.760	€0.700	10,132
Thu, Jul 30	€0.710	-0.090	-11.2%	€0.724	€0.790	€0.700	4,526
Wed, Jul 29	€0.800	+0.020	+2.6%	€0.780	€0.800	€0.723	7,960
Tue, Jul 28	€0.780	+0.036	+4.8%	€0.780	€0.780	€0.740	2,270
Mon, Jul 27	€0.744	+0.002	+0.3%	€0.742	€0.800	€0.742	4,140
Fri, Jul 24	€0.742	-0.068	-8.4%	€0.810	€0.810	€0.740	2,969
Thu, Jul 23	€0.810	+0.070	+9.4%	€0.810	€0.810	€0.810	1,171
Wed, Jul 22	€0.740	-0.040	-5.1%	€0.725	€0.779	€0.700	8,655
Tue, Jul 21	€0.780	-0.030	-3.7%	€0.800	€0.810	€0.722	9,992
Mon, Jul 20	€0.810	-0.090	-10.0%	€0.900	€0.906	€0.810	10,263

Ticker: LSE:0W8U
Asset type: Stock
Sector: Health care
Industry: Biotechnology
Exchange: LSE
Currency: EUR

Decks

Biotech Agora (May 2018)
Conference · 32 slides · May 16, 2018
Investor Presentation (June 2017)
Investor deck · 26 slides · June 2017
Investor Presentation (April 2017)
Investor deck · 29 slides · April 2017

Neovacs SA on 6ix

Sector: Health care
Industry: Biotechnology
Decks: 3 decks · latest May 16, 2018

Where Neovacs SA is listed

Listing	Exchange	Country	Currency
Euronext:ALNEV · Home listing	Euronext	France	EUR
LSE:0W8U · This page	LSE	United Kingdom	EUR
LS Exchange:A41BPL	LS Exchange	Germany	EUR
gettex:0LW0	gettex	Germany	EUR
Lang & Schwarz:A41BPL	Lang & Schwarz	Germany	EUR
Frankfurt:0LW0	Frankfurt	Germany	EUR
Turquoise:ALNEVP	Turquoise	United Kingdom	EUR
Stuttgart:0LW0	Stuttgart	Germany	EUR
Munich:0LW0	Munich	Germany	EUR

LSE:0W8U Neovacs SA Share Price

Prices by listing

Daily closes

Decks

Biotech Agora (May 2018)

Investor Presentation (June 2017)

Investor Presentation (April 2017)

Neovacs SA on 6ix

Where Neovacs SA is listed