Stock listing

Turquoise:ALNEVP Neovacs SA Share Price

UK listing (Turquoise) of Neovacs SA · home listing Euronext:ALNEV

Follow Neovacs SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALNEV

€0.09 EUR -0.01 (-5.5%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALNEV

Past year -100.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €0.09 – €0.094 EURNov 2, 2026
Volume: 173,222 sharesNov 2, 2026
Market cap: —Left out: price × shares is far from the company's reported size
52-week range: €0.09 – €500.00 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €19,067 EURMedian day 41,652 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALNEV · Home	€0.09 EUR	-0.005 (-5.5%)	173,222	€0.094	€0.094	€0.09	€0.095	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:ALNEV · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€0.09	-0.005	-5.5%	€0.094	€0.094	€0.09	173,222
Fri, Oct 30	€0.095	-0.001	-1.2%	€0.096	€0.096	€0.09	41,966
Thu, Oct 29	€0.097	-0.001	-0.5%	€0.097	€0.103	€0.09	234,410
Wed, Oct 28	€0.097	+0.005	+5.0%	€0.092	€0.098	€0.092	205,639
Tue, Oct 27	€0.092	+0.002	+2.7%	€0.11	€0.11	€0.091	78,557
Mon, Oct 26	€0.09	-0.006	-6.3%	€0.107	€0.111	€0.09	70,817
Fri, Oct 23	€0.096	-0.004	-3.9%	€0.095	€0.107	€0.095	27,636
Thu, Oct 22	€0.10	-0.004	-3.8%	€0.103	€0.11	€0.096	40,972
Wed, Oct 21	€0.104	-0.011	-9.6%	€0.115	€0.115	€0.102	76,664
Tue, Oct 20	€0.115	-0.035	-23.3%	€0.103	€0.123	€0.102	182,065
Mon, Oct 19	€0.15	-0.019	-11.2%	€0.186	€0.186	€0.15	58,932
Fri, Oct 16	€0.169	-0.025	-13.0%	€0.169	€0.189	€0.169	60,076
Thu, Oct 15	€0.194	0.00	-0.1%	€0.194	€0.194	€0.194	1,500
Wed, Oct 14	€0.194	+0.004	+2.0%	€0.197	€0.197	€0.177	41,572
Tue, Oct 13	€0.19	+0.008	+4.6%	€0.184	€0.196	€0.18	40,432
Mon, Oct 12	€0.182	0.00	0.0%	€0.199	€0.199	€0.18	2,531
Fri, Oct 9	€0.182	-0.002	-1.1%	€0.19	€0.19	€0.18	22,062
Thu, Oct 8	€0.184	-0.006	-3.2%	€0.17	€0.19	€0.17	24,505
Wed, Oct 7	€0.19	+0.004	+2.1%	€0.189	€0.19	€0.18	35,574
Tue, Oct 6	€0.186	-0.004	-2.1%	€0.20	€0.20	€0.18	37,595
Mon, Oct 5	€0.19	0.00	0.0%	€0.20	€0.20	€0.19	42,285
Fri, Oct 2	€0.19	0.00	0.0%	€0.20	€0.20	€0.18	35,732
Thu, Oct 1	€0.19	-0.01	-5.0%	€0.216	€0.216	€0.19	29,826
Wed, Sep 30	€0.20	-0.01	-4.9%	€0.223	€0.223	€0.20	39,003
Tue, Sep 29	€0.21	-0.019	-8.4%	€0.21	€0.223	€0.202	41,732
Mon, Sep 28	€0.229	+0.029	+14.6%	€0.21	€0.23	€0.20	80,463
Fri, Sep 25	€0.20	-0.044	-18.0%	€0.20	€0.218	€0.19	61,702
Thu, Sep 24	€0.244	+0.034	+16.2%	€0.23	€0.25	€0.226	15,040
Wed, Sep 23	€0.21	+0.008	+4.0%	€0.19	€0.21	€0.19	28,690
Tue, Sep 22	€0.202	-0.018	-8.2%	€0.23	€0.23	€0.202	22,967
Mon, Sep 21	€0.22	-0.039	-15.1%	€0.25	€0.258	€0.22	48,050
Fri, Sep 18	€0.259	+0.009	+3.6%	€0.25	€0.27	€0.25	21,445
Thu, Sep 17	€0.25	+0.002	+0.8%	€0.24	€0.25	€0.24	48,245
Wed, Sep 16	€0.248	-0.012	-4.6%	€0.252	€0.27	€0.248	24,259
Tue, Sep 15	€0.26	-0.02	-7.1%	€0.27	€0.27	€0.252	43,488
Mon, Sep 14	€0.28	-0.02	-6.7%	€0.295	€0.31	€0.27	31,624
Fri, Sep 11	€0.30	-0.02	-6.3%	€0.31	€0.31	€0.28	55,556
Thu, Sep 10	€0.32	-0.03	-8.6%	€0.37	€0.37	€0.32	40,202
Wed, Sep 9	€0.35	+0.01	+3.0%	€0.386	€0.46	€0.33	133,064
Tue, Sep 8	€0.34	-0.03	-8.1%	€0.37	€0.37	€0.34	14,336
Mon, Sep 7	€0.37	0.00	0.0%	€0.399	€0.399	€0.37	9,129
Fri, Sep 4	€0.37	+0.04	+12.1%	€0.35	€0.37	€0.32	23,957
Thu, Sep 3	€0.33	-0.016	-4.6%	€0.331	€0.35	€0.31	58,137
Wed, Sep 2	€0.346	-0.014	-3.9%	€0.37	€0.37	€0.334	49,635
Tue, Sep 1	€0.36	-0.04	-10.0%	€0.40	€0.40	€0.36	42,132
Mon, Aug 31	€0.40	+0.004	+0.9%	€0.40	€0.408	€0.382	30,179
Fri, Aug 28	€0.396	-0.004	-0.9%	€0.435	€0.435	€0.396	37,658
Thu, Aug 27	€0.40	-0.02	-4.7%	€0.437	€0.46	€0.40	51,473
Wed, Aug 26	€0.42	-0.13	-23.6%	€0.50	€0.50	€0.411	93,428
Tue, Aug 25	€0.55	-0.06	-9.9%	€0.61	€0.623	€0.55	44,805
Mon, Aug 24	€0.61	-0.002	-0.3%	€0.613	€0.66	€0.61	17,493
Fri, Aug 21	€0.612	-0.068	-10.0%	€0.69	€0.69	€0.612	38,154
Thu, Aug 20	€0.68	-0.04	-5.6%	€0.73	€0.73	€0.66	38,259
Wed, Aug 19	€0.72	-0.04	-5.3%	€0.834	€0.89	€0.72	84,466
Tue, Aug 18	€0.76	+0.078	+11.4%	€0.67	€0.89	€0.67	141,734
Mon, Aug 17	€0.682	-0.002	-0.3%	€0.69	€0.75	€0.621	57,047
Fri, Aug 14	€0.684	-0.066	-8.8%	€0.76	€0.81	€0.684	67,476
Thu, Aug 13	€0.75	-0.05	-6.2%	€0.80	€0.83	€0.74	57,062
Wed, Aug 12	€0.80	-0.21	-20.8%	€0.911	€0.95	€0.765	85,188
Tue, Aug 11	€1.01	-0.17	-14.4%	€1.11	€1.15	€1.00	26,133
Mon, Aug 10	€1.18	-0.06	-4.8%	€1.30	€1.43	€1.17	55,132
Fri, Aug 7	€1.24	+0.56	+82.4%	€1.20	€1.30	€1.12	111,566
Thu, Aug 6	€0.68	-0.04	-5.6%	€0.73	€0.75	€0.68	27,422
Wed, Aug 5	€0.72	-0.02	-2.7%	€0.74	€0.78	€0.72	6,129
Tue, Aug 4	€0.74	-0.03	-3.9%	€0.80	€0.80	€0.74	16,927
Mon, Aug 3	€0.77	+0.04	+5.5%	€0.79	€0.79	€0.75	8,335

Ticker: Turquoise:ALNEVP
Asset type: Stock
Sector: Health care
Industry: Biotechnology
Exchange: Turquoise
Currency: EUR

Decks

Biotech Agora (May 2018)
Conference · 32 slides · May 16, 2018
Investor Presentation (June 2017)
Investor deck · 26 slides · June 2017
Investor Presentation (April 2017)
Investor deck · 29 slides · April 2017

Neovacs SA on 6ix

Sector: Health care
Industry: Biotechnology
Decks: 3 decks · latest May 16, 2018

Where Neovacs SA is listed

Listing	Exchange	Country	Currency
Euronext:ALNEV · Home listing	Euronext	France	EUR
LSE:0W8U	LSE	United Kingdom	EUR
LS Exchange:A41BPL	LS Exchange	Germany	EUR
gettex:0LW0	gettex	Germany	EUR
Lang & Schwarz:A41BPL	Lang & Schwarz	Germany	EUR
Frankfurt:0LW0	Frankfurt	Germany	EUR
Turquoise:ALNEVP · This page	Turquoise	United Kingdom	EUR
Stuttgart:0LW0	Stuttgart	Germany	EUR
Munich:0LW0	Munich	Germany	EUR

Turquoise:ALNEVP Neovacs SA Share Price

Prices by listing

Daily closes

Decks

Biotech Agora (May 2018)

Investor Presentation (June 2017)

Investor Presentation (April 2017)

Neovacs SA on 6ix

Where Neovacs SA is listed