Stock listing
LSE:0UGS Alamos Gold Inc. Share Price
UK listing (LSE) of Alamos Gold Inc. · home listing TSX:AGI
Follow Alamos Gold Inc. into a list and get an email when it puts out news.
Share price · LSE:0UGS
$43.57 CAD -2.27 (-5.0%)
Close on Nov 10, 2026
- Day range
- $43.37 – $44.41 CADNov 10, 2026
- Volume
- 2,958 sharesNov 10, 2026
- Market cap
- $22.86B CADAt the close on Nov 10, 2026 · price × 524.8M shares outstanding
- 52-week range
- $37.66 – $75.49 CADLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $642,347 CADMedian day 11,951 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:AGI · Home | $43.78 CAD | -2.21 (-4.8%) | 1,079,586 | $44.41 | $44.89 | $43.31 | $45.99 | Close on Nov 10, 2026 |
| NYSE:AGI | $30.85 USD | -1.74 (-5.3%) | 4,270,400 | $31.30 | $31.67 | $30.49 | $32.59 | Close on Nov 10, 2026 |
| Frankfurt:1AL | €28.47 EUR | -0.79 (-2.7%) | 200 | €28.90 | €28.90 | €28.47 | €29.26 | Close on Nov 10, 2026 |
| LSE:0UGS | $43.57 CAD | -2.27 (-5.0%) | 2,958 | $44.41 | $44.41 | $43.37 | $45.84 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:0UGS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.67 | +1.17 | +2.7% | $42.94 | $44.67 | $42.94 | 7,547 | |
| $43.50 | +2.10 | +5.1% | $43.09 | $43.53 | $42.70 | 21,853 | |
| $41.40 | +3.24 | +8.5% | $39.97 | $41.40 | $39.85 | 14,608 | |
| $38.16 | -0.88 | -2.3% | $38.63 | $38.99 | $38.16 | 12,808 | |
| $39.04 | +1.38 | +3.7% | $39.27 | $39.58 | $38.83 | 20,563 | |
| $37.66 | -2.33 | -5.8% | $39.25 | $39.25 | $37.66 | 28,211 | |
| $39.99 | -3.57 | -8.2% | $40.76 | $40.76 | $39.99 | 40,847 | |
| $43.56 | +0.37 | +0.9% | $43.69 | $43.69 | $43.46 | 12,260 | |
| $43.19 | +0.93 | +2.2% | $42.39 | $43.19 | $42.39 | 4,886 | |
| $42.26 | +0.31 | +0.7% | $42.13 | $42.41 | $41.39 | 7,882 | |
| $41.95 | -0.35 | -0.8% | $42.02 | $42.05 | $41.00 | 22,750 | |
| $42.30 | -2.21 | -5.0% | $42.98 | $43.50 | $42.30 | 15,418 | |
| $44.51 | -0.67 | -1.5% | $45.24 | $45.24 | $44.40 | 4,198 | |
| $45.18 | +0.09 | +0.2% | $44.42 | $45.22 | $44.42 | 12,685 | |
| $45.09 | -0.04 | -0.1% | $45.39 | $45.39 | $44.91 | 1,799 | |
| $45.13 | +0.14 | +0.3% | $45.14 | $45.94 | $45.13 | 7,407 | |
| $44.99 | +1.95 | +4.5% | $44.13 | $44.99 | $43.82 | 10,564 | |
| $43.04 | -2.22 | -4.9% | $44.48 | $44.48 | $43.04 | 10,004 | |
| $45.26 | -1.78 | -3.8% | $46.63 | $46.63 | $44.96 | 4,898 | |
| $47.04 | +1.32 | +2.9% | $46.80 | $47.10 | $46.68 | 10,620 | |
| $45.72 | +0.63 | +1.4% | $45.10 | $45.72 | $45.10 | 5,722 | |
| $45.09 | -1.47 | -3.2% | $45.17 | $45.34 | $44.57 | 12,458 | |
| $46.56 | +0.73 | +1.6% | $46.53 | $46.56 | $45.95 | 2,936 | |
| $45.83 | -0.01 | 0.0% | $46.52 | $46.52 | $45.56 | 6,350 | |
| $45.84 | +0.31 | +0.7% | $46.28 | $46.30 | $45.58 | 10,636 | |
| $45.53 | -0.86 | -1.9% | $46.41 | $46.41 | $45.53 | 8,313 | |
| $46.39 | -0.47 | -1.0% | $47.58 | $47.58 | $46.33 | 6,062 | |
| $46.86 | +0.45 | +1.0% | $46.71 | $46.96 | $46.50 | 3,940 | |
| $46.41 | -2.36 | -4.8% | $46.28 | $47.07 | $45.81 | 16,081 | |
| $48.77 | +0.72 | +1.5% | $48.36 | $48.83 | $47.99 | 1,423 | |
| $48.05 | -0.80 | -1.6% | $47.99 | $48.28 | $47.61 | 5,646 | |
| $48.85 | -1.86 | -3.7% | $49.56 | $49.56 | $48.43 | 13,896 | |
| $50.71 | +1.62 | +3.3% | $49.27 | $50.73 | $49.27 | 11,203 | |
| $49.09 | -0.48 | -1.0% | $49.97 | $50.43 | $48.92 | 14,777 | |
| $49.57 | -0.68 | -1.4% | $50.40 | $50.40 | $49.57 | 8,960 | |
| $50.25 | +0.85 | +1.7% | $49.72 | $50.62 | $49.72 | 15,802 | |
| $49.40 | +0.96 | +2.0% | $50.01 | $50.19 | $49.40 | 6,008 | |
| $48.44 | -0.50 | -1.0% | $49.83 | $49.83 | $48.44 | 8,278 | |
| $48.94 | -0.77 | -1.5% | $48.50 | $48.94 | $48.50 | 13,616 | |
| $49.71 | +0.09 | +0.2% | $49.96 | $50.45 | $49.71 | 10,110 | |
| $49.62 | -1.77 | -3.4% | $49.37 | $49.62 | $49.20 | 6,848 | |
| $51.39 | +0.92 | +1.8% | $51.20 | $51.84 | $50.84 | 6,202 | |
| $50.47 | -0.86 | -1.7% | $51.08 | $51.08 | $50.42 | 8,519 | |
| $51.33 | -0.13 | -0.3% | $50.83 | $51.74 | $50.83 | 4,215 | |
| $51.46 | +1.88 | +3.8% | $51.80 | $51.80 | $50.55 | 17,646 | |
| $49.58 | +0.38 | +0.8% | $49.62 | $50.67 | $49.12 | 11,940 | |
| $49.20 | -1.47 | -2.9% | $48.94 | $50.14 | $48.92 | 28,853 | |
| $50.67 | -1.76 | -3.4% | $52.60 | $52.60 | $50.57 | 33,206 | |
| $52.43 | -1.51 | -2.8% | $52.78 | $53.38 | $52.40 | 11,951 | |
| $53.94 | +1.33 | +2.5% | $52.45 | $53.94 | $52.10 | 16,168 | |
| $52.61 | +0.42 | +0.8% | $52.62 | $53.65 | $52.22 | 31,955 | |
| $52.19 | +1.76 | +3.5% | $52.28 | $52.50 | $51.81 | 18,264 | |
| $50.43 | +1.32 | +2.7% | $48.82 | $50.44 | $48.82 | 19,487 | |
| $49.11 | +3.35 | +7.3% | $47.44 | $50.14 | $47.44 | 56,327 | |
| $45.76 | -1.75 | -3.7% | $46.32 | $46.47 | $45.76 | 19,744 | |
| $47.51 | +1.25 | +2.7% | $46.62 | $47.80 | $46.45 | 10,991 | |
| $46.26 | +0.53 | +1.2% | $46.54 | $47.00 | $46.26 | 12,629 | |
| $45.73 | -1.12 | -2.4% | $46.03 | $46.14 | $45.55 | 13,661 | |
| $46.85 | -0.16 | -0.3% | $47.52 | $47.98 | $46.85 | 20,368 | |
| $47.01 | +0.85 | +1.8% | $46.31 | $47.01 | $46.31 | 23,912 | |
| $46.16 | +0.35 | +0.8% | $46.33 | $46.33 | $45.66 | 12,282 |
- Ticker
- LSE:0UGS
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- LSE
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
Alamos Gold Reports Third Quarter 2026 Results
Latest earnings call · Oct 29, 2026
Alamos Gold (TSX:AGI) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 25 slides
Calls
Replays
Alamos Gold (TSX:AGI) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 10:00 AM ET
Watch TranscriptAlamos Gold (TSX:AGI) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 10:00 AM ET
Watch TranscriptAlamos Gold (TSX:AGI) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Alamos Gold Reports Third Quarter 2026 Results
Oct 28, 2026
Closed $39.99 (-8.2%) on Oct 29, 2026
GFG Closes Upsized Financing of $8.1 Million
Oct 23, 2026
Closed $41.95 (-0.8%) on Oct 23, 2026
Issued by another party
Alamos Gold Provides Notice of Third Quarter 2026 Results and Conference Call
Sep 30, 2026
Closed $46.39 (-1.0%) on Sep 30, 2026
AGI Provides Update on Capital Strategy and Strategic Review
Sep 30, 2026
Closed $46.39 (-1.0%) on Sep 30, 2026
Alamos Gold Announces Change to its Board of Directors
Aug 31, 2026
Closed $49.20 (-2.9%) on Sep 1, 2026
Alamos Gold Reports Second Quarter 2026 Results
Jul 29, 2026
Closed $39.45 (-3.5%) on Jul 30, 2026
Alamos Gold Provides Notice of Second Quarter 2026 Results and Conference Call
Jun 30, 2026
Closed $44.17 (+2.6%) on Jul 2, 2026
Alamos Gold Extends High-Grade Mineralization Across Multiple Targets within the Island Gold District which Represent Upside as Potential Sources of Additional Higher-Grade Mill Feed
Jun 22, 2026
Closed $44.22 (+5.8%) on Jun 22, 2026
Alamos Gold Provides Operational Update Across Canadian Operations
Jun 18, 2026
Closed $41.80 (-18.5%) on Jun 19, 2026
CIRI Announces 2026 Annual General Meeting Voting Results
Jun 18, 2026
Closed $51.26 (-4.2%) on Jun 18, 2026
3D model
Built by 6ix from Alamos Gold Inc.’s releases · 175 holes · newest release Jun 22, 2026
Each hole opens the release it came from.
Decks
Q3 2026 Earnings Presentation
Earnings · 25 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides · Jul 30, 2026
Technical Presentation (June 2026)
Technical · 117 slides · Jun 23, 2026
Investor Presentation (June 2026)
Investor deck · 58 slides · June 2026
Alamos Gold Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 32 in the last 12 months · 313 in all · newest Oct 28, 2026 · oldest 2005
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 29, 2026
- Decks
- 99 decks · latest Oct 29, 2026
Where Alamos Gold Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:AGI · Home listing | TSX | Canada | CAD |
| NYSE:AGI | NYSE | United States | USD |
| gettex:1AL | gettex | Germany | EUR |
| LS Exchange:A14WBB | LS Exchange | Germany | EUR |
| Tradegate:1AL | Tradegate | Germany | EUR |
| Lang & Schwarz:A14WBB | Lang & Schwarz | Germany | EUR |
| Cboe Canada:AGI | Cboe Canada | Canada | CAD |
| Frankfurt:1AL | Frankfurt | Germany | EUR |
| LSE:0UGS · This page | LSE | United Kingdom | CAD |
| BIVA:AGIN | BIVA | Mexico | MXN |
| Stuttgart:1AL | Stuttgart | Germany | EUR |
| BOATS:AGI | BOATS | United States | USD |
| BMV:AGIN | BMV | Mexico | MXN |
| BX Swiss:AGI | BX Swiss | Switzerland | CHF |
| Dusseldorf:1AL | Dusseldorf | Germany | EUR |
| Hamburg:1AL | Hamburg | Germany | EUR |
| Munich:1AL | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Alamos Gold Inc.