Stock listing

Frankfurt:1AL Alamos Gold Inc. Aktie

German listing (Frankfurt) of Alamos Gold Inc. · home listing TSX:AGI

Follow Alamos Gold Inc. into a list and get an email when it puts out news.

Share price · FWB:1AL

€28.47 EUR -0.79 (-2.7%)

Close on Nov 10, 2026

Past year -0.5% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits
Day range
€28.47 – €28.90 EURNov 10, 2026
Volume
200 sharesNov 10, 2026
Market cap
€11.92B EURAt the close on Nov 10, 2026 · price × 418.6M shares outstanding
52-week range
€24.10 – €48.51 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day
€46,047 EURMedian day 457 shares · 7 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Alamos Gold Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSX:AGI · Home$43.78 CAD-2.21 (-4.8%)1,079,586$44.41$44.89$43.31$45.99Close on Nov 10, 2026
NYSE:AGI$30.85 USD-1.74 (-5.3%)4,270,400$31.30$31.67$30.49$32.59Close on Nov 10, 2026
Frankfurt:1AL€28.47 EUR-0.79 (-2.7%)200€28.90€28.90€28.47€29.26Close on Nov 10, 2026
LSE:0UGS$43.57 CAD-2.27 (-5.0%)2,958$44.41$44.41$43.37$45.84Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:1AL · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€27.64+0.178+0.6%€27.21€27.77€26.934,060
€27.46+1.175+4.5%€26.98€27.86€26.8619,004
€26.29+1.472+5.9%€25.08€26.30€24.822,806
€24.81-0.161-0.6%€24.38€25.02€24.211,820
€24.97+0.243+1.0%€24.72€25.22€24.538,480
€24.73-1.488-5.7%€25.29€25.57€24.533,540
€26.22-1.345-4.9%€27.15€27.16€26.0329,524
€27.56+0.831+3.1%€27.66€27.87€27.561,000
€26.73-0.168-0.6%€26.73€26.73€26.731,094
€26.90+0.113+0.4%€26.83€27.21€26.611,000
€26.79-0.304-1.1%€26.89€27.00€26.381,030
€27.09-1.048-3.7%€27.17€27.36€27.081,621
€28.14-0.501-1.7%€28.14€28.14€28.140
€28.64-0.034-0.1%€28.33€28.80€28.132,043
€28.68+0.122+0.4%€28.73€28.73€28.58500
€28.55+1.133+4.1%€28.40€28.57€28.071,922
€27.42-0.146-0.5%€27.42€27.42€27.420
€27.57-0.921-3.2%€28.05€28.06€27.34200
€28.49-0.51-1.8%€28.61€28.62€28.2675
€29.00-0.358-1.2%€29.00€29.00€29.000
€29.36+0.574+2.0%€29.31€29.37€29.31849
€28.78+0.333+1.2%€27.90€28.97€27.89100
€28.45-0.353-1.2%€28.72€29.00€28.40102
€28.80+0.163+0.6%€28.78€28.86€28.441,890
€28.64-0.073-0.3%€28.95€29.13€28.3452
€28.71+0.442+1.6%€28.20€28.76€28.1734
€28.27-0.882-3.0%€28.51€28.65€28.22388
€29.15-0.082-0.3%€29.25€29.26€29.151
€29.23-0.075-0.3%€28.77€29.53€28.7380
€29.31-0.615-2.1%€29.46€29.64€29.201,320
€29.92-0.0010.0%€29.92€29.92€29.920
€29.92-1.467-4.7%€30.17€30.54€29.691,736
€31.39+0.139+0.4%€31.39€31.39€31.390
€31.25+0.289+0.9%€30.78€31.74€30.42575
€30.96-0.456-1.5%€31.00€31.01€30.961,982
€31.42+1.405+4.7%€31.26€31.50€31.0040
€30.01-0.924-3.0%€30.01€30.01€30.010
€30.94+0.222+0.7%€30.54€31.31€30.19207
€30.72+0.093+0.3%€30.67€30.72€30.40200
€30.62-0.291-0.9%€30.75€30.78€29.89457
€30.91-0.08-0.3%€30.94€31.46€30.91230
€30.99-0.792-2.5%€31.65€31.85€30.597
€31.79+0.22+0.7%€31.26€31.84€30.9115
€31.57-0.116-0.4%€31.47€31.65€31.24450
€31.68-0.262-0.8%€31.54€32.08€31.3231
€31.94+0.0080.0%€32.21€32.26€31.40450
€31.94+1.054+3.4%€30.97€31.96€30.78210
€30.88+0.247+0.8%€30.00€31.19€29.79511
€30.64-0.494-1.6%€31.12€31.22€30.182,575
€31.13-1.62-4.9%€31.18€31.37€31.111,615
€32.75+0.382+1.2%€32.36€32.80€32.31100
€32.37-0.305-0.9%€32.24€32.42€31.88814
€32.67-0.275-0.8%€33.06€33.10€32.66376
€32.95-0.266-0.8%€32.96€33.35€32.561,618
€33.21+0.789+2.4%€32.77€33.22€32.082,414
€32.42+1.464+4.7%€31.18€32.96€30.99595
€30.96+0.425+1.4%€30.92€30.96€30.541,829
€30.54+1.896+6.6%€27.88€30.64€27.711,406
€28.64-0.844-2.9%€29.36€29.50€28.63264
€29.48+1.196+4.2%€29.20€29.69€29.05293
€28.29-0.444-1.5%€28.29€28.29€28.290
€28.73-0.672-2.3%€29.06€29.21€28.73286
€29.40+0.734+2.6%€29.37€29.86€29.23380
€28.67+0.029+0.1%€28.83€29.13€27.631,052
€28.64+0.238+0.8%€28.95€29.14€28.61990
Ticker
Frankfurt:1AL
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
Frankfurt
Currency
EUR

What changed lately

Calls

Replays

  • Alamos Gold (TSX:AGI) Q3 2026 Earnings Call

    Thu, Oct 29, 2026 · 10:00 AM ET

    Watch Transcript

  • Alamos Gold (TSX:AGI) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 10:00 AM ET

    Watch Transcript

  • Alamos Gold (TSX:AGI) Q1 2026 Earnings Call

    Thu, Apr 30, 2026 · 11:00 AM ET

    Watch Transcript

Latest news

Alamos Gold Reports Third Quarter 2026 Results

Oct 28, 2026

Closed €26.22 (-4.9%) on Oct 29, 2026

GFG Closes Upsized Financing of $8.1 Million

Oct 23, 2026

Closed €26.79 (-1.1%) on Oct 23, 2026

Issued by another party

Alamos Gold Provides Notice of Third Quarter 2026 Results and Conference Call

Sep 30, 2026

Closed €29.15 (-0.3%) on Sep 30, 2026

AGI Provides Update on Capital Strategy and Strategic Review

Sep 30, 2026

Closed €29.15 (-0.3%) on Sep 30, 2026

Alamos Gold Announces Change to its Board of Directors

Aug 31, 2026

Closed €31.13 (-4.9%) on Aug 31, 2026

Alamos Gold Reports Second Quarter 2026 Results

Jul 29, 2026

Closed €24.61 (-1.7%) on Jul 30, 2026

Alamos Gold Provides Notice of Second Quarter 2026 Results and Conference Call

Jun 30, 2026

Closed €26.45 (-0.7%) on Jul 1, 2026

Alamos Gold Extends High-Grade Mineralization Across Multiple Targets within the Island Gold District which Represent Upside as Potential Sources of Additional Higher-Grade Mill Feed

Jun 22, 2026

Closed €27.28 (+4.6%) on Jun 22, 2026

Alamos Gold Provides Operational Update Across Canadian Operations

Jun 18, 2026

Closed €26.08 (-20.3%) on Jun 19, 2026

CIRI Announces 2026 Annual General Meeting Voting Results

Jun 18, 2026

Closed €32.71 (-3.0%) on Jun 18, 2026

All Alamos Gold Inc. news

3D model

Built by 6ix from Alamos Gold Inc.’s releases · 175 holes · newest release Jun 22, 2026

Each hole opens the release it came from.

Decks

Alamos Gold Inc. on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
32 in the last 12 months · 313 in all · newest Oct 28, 2026 · oldest 2005
Calls
24 calls with a replay · 24 with a transcript · latest Oct 29, 2026
Decks
99 decks · latest Oct 29, 2026

Where Alamos Gold Inc. is listed

ListingExchangeCountryCurrency
TSX:AGI · Home listingTSXCanadaCAD
NYSE:AGINYSEUnited StatesUSD
gettex:1ALgettexGermanyEUR
LS Exchange:A14WBBLS ExchangeGermanyEUR
Tradegate:1ALTradegateGermanyEUR
Lang & Schwarz:A14WBBLang & SchwarzGermanyEUR
Cboe Canada:AGICboe CanadaCanadaCAD
Frankfurt:1AL · This pageFrankfurtGermanyEUR
LSE:0UGSLSEUnited KingdomCAD
BIVA:AGINBIVAMexicoMXN
Stuttgart:1ALStuttgartGermanyEUR
BOATS:AGIBOATSUnited StatesUSD
BMV:AGINBMVMexicoMXN
BX Swiss:AGIBX SwissSwitzerlandCHF
Dusseldorf:1ALDusseldorfGermanyEUR
Hamburg:1ALHamburgGermanyEUR
Munich:1ALMunichGermanyEUR

Log in to ask 6ix AI your own questions about Alamos Gold Inc.