Stock listing
Lang & Schwarz:A14WBB Alamos Gold Inc. Aktie
German listing (Lang & Schwarz) of Alamos Gold Inc. · home listing TSX:AGI
Follow Alamos Gold Inc. into a list and get an email when it puts out news.
Home listing price · TSX:AGI
$44.76 CAD -0.37 (-0.8%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:AGI
- Day range
- $44.11 – $46.11 CADOct 20, 2026
- Volume
- 416,122 sharesOct 20, 2026
- Market cap
- $18.74B CADAt the close on Oct 20, 2026 · price × 418.6M shares outstanding
- 52-week range
- $38.03 – $75.78 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:AGI · Home | $44.76 CAD | -0.37 (-0.8%) | 416,122 | $44.50 | $46.11 | $44.11 | $45.13 | Close on Oct 20, 2026 |
| NYSE:AGI | $31.98 USD | -0.14 (-0.4%) | 1,892,351 | $31.99 | $32.27 | $31.70 | $32.12 | Close on Oct 19, 2026 |
| Frankfurt:1AL | €28.85 EUR | +0.14 (+0.5%) | — | €28.16 | €28.85 | €28.16 | €28.71 | Close on Oct 20, 2026 |
| LSE:0UGS | $45.18 CAD | +0.09 (+0.2%) | 4 | $44.42 | $45.22 | $44.42 | $45.09 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:AGI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.76 | -0.37 | -0.8% | $44.50 | $46.11 | $44.11 | 416,122 | |
| $45.13 | -0.36 | -0.8% | $45.39 | $45.52 | $44.72 | 369,990 | |
| $45.49 | +0.10 | +0.2% | $45.14 | $46.16 | $44.87 | 1,489,097 | |
| $45.39 | +1.89 | +4.3% | $44.13 | $45.45 | $43.61 | 656,900 | |
| $43.50 | -1.89 | -4.2% | $43.99 | $44.20 | $43.01 | 999,900 | |
| $45.39 | -1.54 | -3.3% | $46.63 | $46.65 | $44.80 | 784,600 | |
| $46.93 | +1.10 | +2.4% | $46.80 | $47.28 | $46.54 | 621,000 | |
| $45.83 | +0.89 | +2.0% | $44.88 | $45.95 | $44.83 | 528,400 | |
| $44.94 | -1.65 | -3.5% | $45.25 | $45.51 | $44.50 | 618,400 | |
| $46.59 | +0.50 | +1.1% | $46.53 | $46.88 | $45.78 | 1,014,700 | |
| $46.09 | -0.17 | -0.4% | $46.44 | $46.44 | $45.22 | 567,900 | |
| $46.26 | +0.90 | +2.0% | $46.33 | $46.39 | $45.32 | 1,444,900 | |
| $45.36 | -0.71 | -1.5% | $46.10 | $46.24 | $45.32 | 1,088,600 | |
| $46.07 | -0.84 | -1.8% | $47.42 | $47.43 | $46.02 | 764,000 | |
| $46.91 | +0.53 | +1.1% | $46.59 | $47.20 | $46.27 | 931,300 | |
| $46.38 | -2.45 | -5.0% | $46.28 | $47.07 | $45.50 | 793,200 | |
| $48.83 | +0.58 | +1.2% | $48.36 | $48.90 | $47.85 | 906,500 | |
| $48.25 | -0.32 | -0.7% | $48.00 | $48.37 | $47.35 | 1,535,600 | |
| $48.57 | -2.48 | -4.9% | $49.57 | $49.65 | $48.41 | 1,770,300 | |
| $51.05 | +1.66 | +3.4% | $49.27 | $51.21 | $49.27 | 1,307,500 | |
| $49.39 | -0.59 | -1.2% | $49.96 | $50.03 | $48.78 | 722,600 | |
| $49.98 | -0.07 | -0.1% | $50.40 | $50.52 | $49.45 | 1,594,400 | |
| $50.05 | +1.87 | +3.9% | $49.72 | $50.60 | $48.96 | 437,800 | |
| $48.18 | -0.74 | -1.5% | $50.06 | $50.17 | $47.57 | 1,214,600 | |
| $48.92 | -0.62 | -1.3% | $49.83 | $49.93 | $48.28 | 1,487,900 | |
| $49.54 | -0.26 | -0.5% | $48.56 | $49.90 | $48.32 | 691,000 | |
| $49.80 | +0.46 | +0.9% | $50.37 | $51.14 | $49.41 | 451,200 | |
| $49.34 | -1.73 | -3.4% | $49.25 | $49.88 | $49.03 | 618,200 | |
| $51.07 | +0.78 | +1.6% | $51.22 | $52.08 | $50.75 | 851,100 | |
| $50.29 | -0.87 | -1.7% | $50.76 | $51.07 | $50.22 | 1,071,700 | |
| $51.16 | -0.86 | -1.7% | $50.78 | $51.83 | $50.69 | 700,626 | |
| $52.02 | +2.00 | +4.0% | $51.73 | $52.18 | $50.45 | 1,153,107 | |
| $50.02 | +1.52 | +3.1% | $49.62 | $50.80 | $49.38 | 1,005,462 | |
| $48.50 | -2.28 | -4.5% | $48.94 | $50.28 | $48.40 | 1,133,505 | |
| $50.78 | -0.33 | -0.6% | $51.02 | $51.03 | $49.48 | 1,748,611 | |
| $51.11 | -1.45 | -2.8% | $52.61 | $52.87 | $50.49 | 1,244,597 | |
| $52.56 | +0.44 | +0.8% | $52.20 | $52.92 | $51.92 | 875,235 | |
| $52.12 | -1.82 | -3.4% | $52.78 | $53.50 | $52.09 | 854,693 | |
| $53.94 | +0.81 | +1.5% | $52.10 | $54.08 | $52.00 | 1,054,588 | |
| $53.13 | +0.97 | +1.9% | $52.62 | $53.63 | $51.84 | 2,210,490 | |
| $52.16 | +1.50 | +3.0% | $52.16 | $52.55 | $51.60 | 3,817,098 | |
| $50.66 | +1.23 | +2.5% | $48.82 | $50.71 | $48.82 | 1,434,434 | |
| $49.43 | +3.67 | +8.0% | $48.03 | $50.22 | $47.64 | 1,871,437 | |
| $45.76 | -1.42 | -3.0% | $46.36 | $46.69 | $45.62 | 1,198,774 | |
| $47.18 | +0.83 | +1.8% | $46.81 | $47.86 | $46.42 | 1,131,974 | |
| $46.35 | +0.55 | +1.2% | $46.40 | $47.11 | $46.06 | 738,863 | |
| $45.80 | -0.95 | -2.0% | $46.00 | $46.36 | $45.36 | 1,187,281 | |
| $46.75 | +0.14 | +0.3% | $47.98 | $47.98 | $46.70 | 1,231,729 | |
| $46.61 | +0.27 | +0.6% | $46.30 | $47.11 | $46.14 | 689,725 | |
| $46.34 | +0.08 | +0.2% | $46.28 | $46.64 | $45.52 | 912,847 | |
| $46.26 | +2.62 | +6.0% | $47.00 | $47.08 | $45.22 | 1,281,029 | |
| $43.64 | -0.18 | -0.4% | $43.49 | $44.18 | $42.90 | 1,544,925 | |
| $43.82 | +3.40 | +8.4% | $42.69 | $44.23 | $42.50 | 2,109,725 | |
| $40.42 | +1.46 | +3.7% | $41.42 | $41.90 | $40.16 | 2,504,268 | |
| $38.96 | -0.78 | -2.0% | $38.96 | $39.50 | $38.03 | 1,176,417 | |
| $39.74 | -0.39 | -1.0% | $39.80 | $40.11 | $38.66 | 1,489,050 | |
| $40.13 | -0.57 | -1.4% | $40.36 | $41.38 | $39.54 | 1,087,443 | |
| $40.70 | -1.25 | -3.0% | $40.95 | $41.22 | $40.14 | 1,531,319 | |
| $41.95 | +0.22 | +0.5% | $42.51 | $42.65 | $41.46 | 836,763 | |
| $41.73 | +0.36 | +0.9% | $41.88 | $42.44 | $41.29 | 550,809 | |
| $41.37 | -1.61 | -3.7% | $41.83 | $42.07 | $40.99 | 1,504,636 | |
| $42.98 | +1.30 | +3.1% | $42.27 | $43.76 | $42.24 | 1,337,745 | |
| $41.68 | +2.06 | +5.2% | $40.38 | $41.79 | $40.26 | 1,488,166 | |
| $39.62 | +0.03 | +0.1% | $39.49 | $39.88 | $39.14 | 1,020,450 |
- Ticker
- Lang & Schwarz:A14WBB
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Sep 30, 2026
Alamos Gold Provides Notice of Third Quarter 2026 Results and Conference Call
Latest earnings call · Jul 30, 2026
Alamos Gold (TSX:AGI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides
Calls
Upcoming
Alamos Gold (TSX:AGI) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 10:00 AM ET
Register
Replays
Alamos Gold (TSX:AGI) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 10:00 AM ET
Watch TranscriptAlamos Gold (TSX:AGI) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 11:00 AM ET
Watch TranscriptAlamos Gold (TSX:AGI) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Alamos Gold Provides Notice of Third Quarter 2026 Results and Conference Call
Sep 30, 2026
Closed $46.07 (-1.8%) on Sep 30, 2026
AGI Provides Update on Capital Strategy and Strategic Review
Sep 30, 2026
Closed $46.07 (-1.8%) on Sep 30, 2026
Alamos Gold Announces Change to its Board of Directors
Aug 31, 2026
Closed $50.78 (-0.6%) on Aug 31, 2026
Alamos Gold Reports Second Quarter 2026 Results
Jul 29, 2026
Closed $39.74 (-1.0%) on Jul 30, 2026
Alamos Gold Provides Notice of Second Quarter 2026 Results and Conference Call
Jun 30, 2026
Closed $44.83 (+4.3%) on Jul 2, 2026
Alamos Gold Extends High-Grade Mineralization Across Multiple Targets within the Island Gold District which Represent Upside as Potential Sources of Additional Higher-Grade Mill Feed
Jun 22, 2026
Closed $45.22 (+7.9%) on Jun 22, 2026
Alamos Gold Provides Operational Update Across Canadian Operations
Jun 18, 2026
Closed $41.92 (-18.4%) on Jun 19, 2026
CIRI Announces 2026 Annual General Meeting Voting Results
Jun 18, 2026
Closed $51.40 (-2.5%) on Jun 18, 2026
AGI Realigns Manufacturing to Deliver Storage Solutions Closer to U.S. Farmers
Jun 9, 2026
Closed $45.96 (-5.8%) on Jun 10, 2026
Alamos Gold Announces Results of the Annual General Meeting of Shareholders
May 28, 2026
Closed $56.56 (+3.7%) on May 29, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 32 slides · Jul 30, 2026
Technical Presentation (June 2026)
Technical · 117 slides · Jun 23, 2026
Investor Presentation (June 2026)
Investor deck · 58 slides · June 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 22 slides · May 28, 2026
Alamos Gold Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 37 in the last 12 months · 317 in all · newest Sep 30, 2026 · oldest 2005
- Calls
- 23 calls with a replay · 23 with a transcript · latest Jul 30, 2026
- Decks
- 98 decks · latest Jul 30, 2026
Where Alamos Gold Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:AGI · Home listing | TSX | Canada | CAD |
| NYSE:AGI | NYSE | United States | USD |
| gettex:1AL | gettex | Germany | EUR |
| LS Exchange:A14WBB | LS Exchange | Germany | EUR |
| Tradegate:1AL | Tradegate | Germany | EUR |
| Lang & Schwarz:A14WBB · This page | Lang & Schwarz | Germany | EUR |
| Cboe Canada:AGI | Cboe Canada | Canada | CAD |
| Frankfurt:1AL | Frankfurt | Germany | EUR |
| LSE:0UGS | LSE | United Kingdom | CAD |
| BIVA:AGIN | BIVA | Mexico | MXN |
| Stuttgart:1AL | Stuttgart | Germany | EUR |
| BOATS:AGI | BOATS | United States | USD |
| BMV:AGIN | BMV | Mexico | MXN |
| BX Swiss:AGI | BX Swiss | Switzerland | CHF |
| Dusseldorf:1AL | Dusseldorf | Germany | EUR |
| Hamburg:1AL | Hamburg | Germany | EUR |
| Munich:1AL | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Alamos Gold Inc.