Stock listing
LSE:0UC0 Nordic American Tankers Limited Share Price
UK listing (LSE) of Nordic American Tankers Limited · home listing NYSE:NAT
Follow Nordic American Tankers Limited into a list and get an email when it puts out news.
Share price · LSE:0UC0
$6.66 USD -1.19 (-15.2%)
Close on Nov 5, 2026
- Day range
- $6.64 – $7.16 USDNov 5, 2026
- Volume
- 11,188 sharesNov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NAT · Home | $7.02 USD | -0.42 (-5.6%) | 8,077,402 | $7.22 | $7.395 | $6.94 | $7.44 | Close on Nov 4, 2026 |
| LSE:0UC0 | $6.66 USD | -1.19 (-15.2%) | 11,188 | $6.99 | $7.16 | $6.64 | $7.85 | Close on Nov 5, 2026 |
| Frankfurt:B3O | €5.98 EUR | -1.085 (-15.4%) | 2,500 | €6.07 | €6.245 | €5.98 | €7.065 | Close on Nov 5, 2026 |
| Munich:B3O | €6.185 EUR | -0.945 (-13.3%) | — | €6.185 | €6.185 | €6.185 | €7.13 | Close on Nov 5, 2026 |
- Ticker
- LSE:0UC0
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
Nordic American Tankers Ltd (NYSE: NAT) – Very strong market continues
Latest news
Decks
Investor Presentation (April 2021)
Investor deck · 12 slides · Apr 30, 2021
Corporate Update (April 2021)
Corporate update · 12 slides · Apr 9, 2021
Investor Presentation (March 2021)
Investor deck · 12 slides · Mar 26, 2021
Investor Presentation (March 2021)
Investor deck · 12 slides · Mar 19, 2021
Nordic American Tankers Limited on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 24 in the last 12 months · 42 in all · newest Nov 3, 2026 · oldest 2025
- Decks
- 9 decks · latest Apr 30, 2021
Where Nordic American Tankers Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NAT · Home listing | NYSE | United States | USD |
| Tradegate:B3O | Tradegate | Germany | EUR |
| gettex:B3O | gettex | Germany | EUR |
| LS Exchange:394869 | LS Exchange | Germany | EUR |
| BOATS:NAT | BOATS | United States | USD |
| LSE:0UC0 · This page | LSE | United Kingdom | USD |
| Lang & Schwarz:394869 | Lang & Schwarz | Germany | EUR |
| Frankfurt:B3O | Frankfurt | Germany | EUR |
| Dusseldorf:B3O | Dusseldorf | Germany | EUR |
| Hamburg:B3O | Hamburg | Germany | EUR |
| Munich:B3O | Munich | Germany | EUR |
| Stuttgart:B3O | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Nordic American Tankers Limited.