Stock listing

LSE:0Q3H Centrum Medyczne ENEL-MED S.A. Share Price

UK listing (LSE) of Centrum Medyczne ENEL-MED S.A. · home listing GPW:ENE

Follow Centrum Medyczne ENEL-MED S.A. into a list and get an email when it puts out news.

Home listing price · GPW:ENE

20.20 PLN +0.20 (+1.0%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:ENE

Past 3 months +6.3% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits

Day range: 20.20 – 20.20 PLNOct 22, 2026
Volume: 202 sharesOct 22, 2026
Market cap: 571.3M PLNAt the close on Oct 22, 2026 · price × 28.28M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:ENE · Home	20.20 PLN	+0.20 (+1.0%)	202	20.20	20.20	20.20	20.00	Close on Oct 22, 2026
Frankfurt:E19	€4.34 EUR	-0.06 (-1.4%)	—	€4.34	€4.34	€4.34	€4.40	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · GPW:ENE · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	20.20	+0.20	+1.0%	20.20	20.20	20.20	202
Wed, Oct 21	20.00	-0.40	-2.0%	20.40	20.40	20.00	105
Tue, Oct 20	20.40	+0.20	+1.0%	20.40	20.40	20.40	2
Mon, Oct 19	20.20	0.00	0.0%	20.40	20.40	20.20	216
Fri, Oct 16	20.20	0.00	0.0%	20.40	20.40	20.00	370
Thu, Oct 15	20.20	-0.20	-1.0%	20.40	20.40	20.00	16
Wed, Oct 14	20.40	0.00	0.0%	20.40	20.40	20.40	72
Tue, Oct 13	20.40	+0.20	+1.0%	20.00	20.40	20.00	529
Mon, Oct 12	20.20	0.00	0.0%	20.20	20.20	20.00	804
Fri, Oct 9	20.20	0.00	0.0%	20.20	20.20	20.20	23
Thu, Oct 8	20.20	0.00	0.0%	19.90	20.20	19.90	6
Wed, Oct 7	20.20	0.00	0.0%	20.20	20.20	20.20	8
Tue, Oct 6	20.20	+0.30	+1.5%	20.40	20.40	19.90	30
Mon, Oct 5	19.90	-0.30	-1.5%	20.40	20.40	19.90	18
Fri, Oct 2	20.20	0.00	0.0%	20.20	20.20	20.00	200
Thu, Oct 1	20.20	0.00	0.0%	20.20	20.20	20.00	784
Wed, Sep 30	20.20	0.00	0.0%	20.20	20.20	20.00	257
Tue, Sep 29	20.20	+0.20	+1.0%	19.80	20.20	19.80	301
Mon, Sep 28	20.00	-0.20	-1.0%	20.20	20.20	20.00	709
Fri, Sep 25	20.20	0.00	0.0%	20.20	20.20	20.00	26
Thu, Sep 24	20.20	0.00	0.0%	20.20	20.20	20.00	1,901
Wed, Sep 23	20.20	0.00	0.0%	20.20	20.20	20.00	168
Tue, Sep 22	20.20	0.00	0.0%	19.80	20.20	19.80	166
Mon, Sep 21	20.20	0.00	0.0%	20.20	20.20	19.90	921
Fri, Sep 18	20.20	0.00	0.0%	20.20	20.20	20.00	393
Thu, Sep 17	20.20	0.00	0.0%	20.20	20.20	19.80	182
Wed, Sep 16	20.20	0.00	0.0%	20.20	20.20	19.90	387
Tue, Sep 15	20.20	0.00	0.0%	20.20	20.20	19.90	211
Mon, Sep 14	20.20	-0.20	-1.0%	20.20	20.20	20.20	27
Fri, Sep 11	20.40	+0.20	+1.0%	20.40	20.40	19.90	32
Thu, Sep 10	20.20	-0.20	-1.0%	20.40	20.40	20.20	43
Wed, Sep 9	20.40	0.00	0.0%	20.40	20.40	20.40	10
Tue, Sep 8	20.40	+0.20	+1.0%	19.90	20.40	19.90	26
Mon, Sep 7	20.20	0.00	0.0%	20.40	20.40	19.90	34
Fri, Sep 4	20.20	0.00	0.0%	20.40	20.40	19.90	399
Thu, Sep 3	20.20	0.00	0.0%	20.20	20.20	20.00	216
Wed, Sep 2	20.20	+0.20	+1.0%	20.40	20.40	20.00	8
Tue, Sep 1	20.00	-0.20	-1.0%	20.20	20.20	20.00	309
Mon, Aug 31	20.20	0.00	0.0%	20.20	20.20	20.20	2
Fri, Aug 28	20.20	0.00	0.0%	20.20	20.20	20.00	84
Thu, Aug 27	20.20	0.00	0.0%	20.20	20.20	20.00	208
Wed, Aug 26	20.20	+0.20	+1.0%	20.00	20.20	20.00	675
Tue, Aug 25	20.00	0.00	0.0%	20.20	20.20	19.90	841
Mon, Aug 24	20.00	0.00	0.0%	20.00	20.00	19.70	734
Fri, Aug 21	20.00	0.00	0.0%	20.00	20.00	20.00	19
Thu, Aug 20	20.00	-0.20	-1.0%	20.20	20.20	20.00	33
Wed, Aug 19	20.20	+0.40	+2.0%	19.80	20.20	19.80	342
Tue, Aug 18	19.80	-0.20	-1.0%	19.50	19.80	19.50	461
Mon, Aug 17	20.00	+0.10	+0.5%	20.60	20.60	19.50	1,842
Fri, Aug 14	19.90	+0.40	+2.1%	19.80	20.00	19.80	744
Thu, Aug 13	19.50	-0.50	-2.5%	20.00	20.00	19.50	276
Wed, Aug 12	20.00	0.00	0.0%	20.00	20.00	20.00	9
Tue, Aug 11	20.00	-0.20	-1.0%	20.00	20.00	19.50	548
Mon, Aug 10	20.20	+0.80	+4.1%	20.20	20.20	20.20	28
Fri, Aug 7	19.40	-0.40	-2.0%	19.90	20.20	19.40	156
Thu, Aug 6	19.80	+0.40	+2.1%	19.80	20.00	19.80	98
Wed, Aug 5	19.40	-0.60	-3.0%	20.00	20.00	19.40	251
Tue, Aug 4	20.00	+0.50	+2.6%	20.20	20.20	20.00	103
Mon, Aug 3	19.50	-0.70	-3.5%	19.60	19.80	19.50	666
Fri, Jul 31	20.20	0.00	0.0%	20.20	20.20	19.60	122
Thu, Jul 30	20.20	0.00	0.0%	20.20	20.20	20.20	56
Wed, Jul 29	20.20	0.00	0.0%	20.20	20.20	19.60	32
Tue, Jul 28	20.20	+0.70	+3.6%	19.60	20.40	19.60	822
Mon, Jul 27	19.50	-0.10	-0.5%	19.60	19.60	19.20	23
Fri, Jul 24	19.60	+0.40	+2.1%	19.20	20.00	18.80	1,472
Thu, Jul 23	19.20	0.00	0.0%	19.20	19.20	19.00	4
Wed, Jul 22	19.20	+0.20	+1.1%	19.00	19.40	18.70	881

Ticker: LSE:0Q3H
Asset type: Stock
Sector: Health care
Industry: Health care services
Exchange: LSE
Currency: PLN

Decks

Investor Presentation (2013)
Investor deck · 11 slides · 2013
IPO Roadshow (May 2011)
IPO roadshow · 34 slides · May 12, 2011
Enel-Med — IPO Roadshow (December 2010)
IPO roadshow · 20 slides · Dec 9, 2010

Centrum Medyczne ENEL-MED S.A. on 6ix

Sector: Health care
Industry: Health care services
News releases: 1 in the last 12 months · 1 in all · newest Jun 1, 2026 · oldest 2026
Decks: 3 decks · latest 2013

Where Centrum Medyczne ENEL-MED S.A. is listed

Listing	Exchange	Country	Currency
GPW:ENE · Home listing	GPW	Poland	PLN
LS Exchange:A1JDAR	LS Exchange	Germany	EUR
Lang & Schwarz:A1JDAR	Lang & Schwarz	Germany	EUR
LSE:0Q3H · This page	LSE	United Kingdom	PLN
Frankfurt:E19	Frankfurt	Germany	EUR
Stuttgart:E19	Stuttgart	Germany	EUR

LSE:0Q3H Centrum Medyczne ENEL-MED S.A. Share Price

Prices by listing

Daily closes

Decks

Investor Presentation (2013)

IPO Roadshow (May 2011)

Enel-Med — IPO Roadshow (December 2010)

Centrum Medyczne ENEL-MED S.A. on 6ix

Where Centrum Medyczne ENEL-MED S.A. is listed