Stock listing
LSE:0Q3D Coal Energy S.A. Share Price
UK listing (LSE) of Coal Energy S.A. · home listing GPW:CLE
Follow Coal Energy S.A. into a list and get an email when it puts out news.
Home listing price · GPW:CLE
1.76 PLN -0.01 (-0.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:CLE
- Day range
- 1.74 – 1.86 PLNOct 20, 2026
- Volume
- 99,257 sharesOct 20, 2026
- Market cap
- 79.22M PLNAt the close on Oct 20, 2026 · price × 45.01M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:CLE · Home | 1.76 PLN | -0.006 (-0.3%) | 99,257 | 1.799 | 1.86 | 1.74 | 1.766 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · GPW:CLE · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.76 | -0.006 | -0.3% | 1.799 | 1.86 | 1.74 | 99,257 | |
| 1.766 | +0.023 | +1.3% | 1.74 | 1.887 | 1.74 | 156,739 | |
| 1.743 | -0.017 | -1.0% | 1.74 | 1.774 | 1.74 | 32,812 | |
| 1.76 | -0.026 | -1.5% | 1.75 | 1.785 | 1.74 | 51,027 | |
| 1.786 | +0.016 | +0.9% | 1.788 | 1.79 | 1.75 | 100,342 | |
| 1.77 | +0.01 | +0.6% | 1.755 | 1.807 | 1.755 | 21,117 | |
| 1.76 | -0.023 | -1.3% | 1.79 | 1.83 | 1.76 | 41,028 | |
| 1.783 | -0.022 | -1.2% | 1.78 | 1.859 | 1.78 | 41,283 | |
| 1.805 | -0.063 | -3.4% | 1.821 | 1.869 | 1.805 | 18,789 | |
| 1.868 | 0.00 | 0.0% | 1.868 | 1.868 | 1.82 | 12,971 | |
| 1.868 | -0.002 | -0.1% | 1.87 | 1.87 | 1.80 | 7,156 | |
| 1.87 | +0.001 | +0.1% | 1.889 | 1.889 | 1.789 | 14,801 | |
| 1.869 | -0.018 | -1.0% | 1.887 | 1.887 | 1.754 | 53,295 | |
| 1.887 | +0.017 | +0.9% | 1.891 | 1.892 | 1.827 | 18,265 | |
| 1.87 | -0.017 | -0.9% | 1.91 | 1.91 | 1.852 | 6,265 | |
| 1.887 | -0.031 | -1.6% | 1.918 | 1.918 | 1.842 | 17,475 | |
| 1.918 | +0.044 | +2.3% | 1.878 | 1.92 | 1.851 | 22,914 | |
| 1.874 | +0.029 | +1.6% | 1.827 | 1.885 | 1.827 | 7,392 | |
| 1.845 | -0.045 | -2.4% | 1.888 | 1.888 | 1.80 | 42,733 | |
| 1.89 | -0.009 | -0.5% | 1.908 | 1.918 | 1.851 | 38,851 | |
| 1.899 | +0.019 | +1.0% | 1.89 | 1.915 | 1.848 | 40,058 | |
| 1.88 | +0.006 | +0.3% | 1.875 | 1.896 | 1.845 | 29,566 | |
| 1.874 | -0.046 | -2.4% | 1.91 | 1.91 | 1.841 | 21,971 | |
| 1.92 | -0.01 | -0.5% | 1.93 | 1.936 | 1.851 | 15,767 | |
| 1.93 | +0.054 | +2.9% | 1.891 | 1.96 | 1.851 | 67,502 | |
| 1.876 | -0.021 | -1.1% | 1.897 | 1.924 | 1.802 | 31,761 | |
| 1.897 | -0.002 | -0.1% | 1.898 | 1.898 | 1.846 | 27,447 | |
| 1.899 | -0.001 | -0.1% | 1.91 | 1.91 | 1.82 | 11,535 | |
| 1.90 | -0.06 | -3.1% | 1.963 | 1.978 | 1.825 | 136,018 | |
| 1.96 | -0.019 | -1.0% | 1.979 | 1.979 | 1.91 | 75,983 | |
| 1.979 | -0.171 | -8.0% | 2.08 | 2.08 | 1.873 | 271,136 | |
| 2.15 | +0.308 | +16.7% | 1.90 | 2.20 | 1.86 | 471,249 | |
| 1.842 | +0.062 | +3.5% | 1.782 | 1.95 | 1.75 | 244,142 | |
| 1.78 | -0.019 | -1.1% | 1.799 | 1.799 | 1.712 | 74,630 | |
| 1.799 | -0.001 | -0.1% | 1.80 | 1.80 | 1.75 | 21,100 | |
| 1.80 | +0.02 | +1.1% | 1.78 | 1.82 | 1.75 | 30,992 | |
| 1.78 | -0.01 | -0.6% | 1.79 | 1.835 | 1.75 | 92,132 | |
| 1.79 | -0.002 | -0.1% | 1.84 | 1.84 | 1.755 | 88,802 | |
| 1.792 | +0.042 | +2.4% | 1.76 | 2.076 | 1.721 | 289,071 | |
| 1.75 | -0.037 | -2.1% | 1.786 | 1.786 | 1.672 | 116,772 | |
| 1.787 | -0.01 | -0.6% | 1.797 | 1.815 | 1.752 | 43,648 | |
| 1.797 | -0.003 | -0.2% | 1.80 | 1.80 | 1.75 | 63,582 | |
| 1.80 | +0.008 | +0.4% | 1.792 | 1.80 | 1.754 | 51,444 | |
| 1.792 | +0.002 | +0.1% | 1.80 | 1.821 | 1.77 | 46,015 | |
| 1.79 | -0.01 | -0.6% | 1.82 | 1.836 | 1.79 | 49,350 | |
| 1.80 | -0.02 | -1.1% | 1.825 | 1.842 | 1.80 | 60,015 | |
| 1.82 | -0.054 | -2.9% | 1.829 | 1.871 | 1.82 | 45,671 | |
| 1.874 | +0.008 | +0.4% | 1.87 | 1.883 | 1.83 | 56,532 | |
| 1.866 | +0.03 | +1.6% | 1.884 | 1.90 | 1.83 | 57,923 | |
| 1.836 | -0.034 | -1.8% | 1.831 | 1.893 | 1.831 | 42,166 | |
| 1.87 | +0.02 | +1.1% | 1.852 | 1.878 | 1.82 | 56,550 | |
| 1.85 | -0.028 | -1.5% | 1.851 | 1.879 | 1.812 | 78,120 | |
| 1.878 | +0.018 | +1.0% | 1.88 | 1.92 | 1.85 | 54,322 | |
| 1.86 | -0.02 | -1.1% | 1.93 | 1.93 | 1.837 | 62,691 | |
| 1.88 | -0.053 | -2.7% | 1.926 | 1.946 | 1.876 | 67,224 | |
| 1.933 | -0.057 | -2.9% | 1.95 | 1.989 | 1.925 | 57,375 | |
| 1.99 | +0.016 | +0.8% | 1.974 | 2.018 | 1.95 | 41,470 | |
| 1.974 | -0.016 | -0.8% | 1.99 | 2.032 | 1.971 | 38,591 | |
| 1.99 | -0.06 | -2.9% | 2.01 | 2.05 | 1.99 | 47,625 | |
| 2.05 | -0.01 | -0.5% | 2.016 | 2.06 | 2.01 | 48,641 | |
| 2.06 | -0.006 | -0.3% | 2.044 | 2.066 | 2.008 | 47,235 | |
| 2.066 | +0.022 | +1.1% | 2.016 | 2.10 | 2.012 | 60,310 | |
| 2.044 | -0.004 | -0.2% | 2.068 | 2.068 | 2.018 | 3,720 | |
| 2.048 | -0.012 | -0.6% | 2.09 | 2.09 | 2.01 | 10,711 | |
| 2.06 | +0.054 | +2.7% | 2.052 | 2.08 | 2.01 | 11,204 | |
| 2.006 | -0.062 | -3.0% | 2.002 | 2.068 | 2.002 | 9,389 | |
| 2.068 | +0.008 | +0.4% | 2.12 | 2.12 | 2.002 | 10,643 |
- Ticker
- LSE:0Q3D
- Asset type
- Stock
- Exchange
- LSE
- Currency
- PLN
What changed lately
Latest news release · Jul 2, 2026
Current report no 22 2026 Investment Framework Agreement regarding private placement of the Company's shares
Latest news
Decks
FY2021 Earnings Presentation
Earnings · 9 slides · Nov 4, 2021
CC Group Small & MidCap Conference 3rd Edition (March 2013)
Conference · 18 slides · March 2013
Investor Presentation (December 2012)
Investor deck · 16 slides · December 2012
Investor Presentation (November 2012)
Investor deck · 11 slides · November 2012
Coal Energy S.A. on 6ix
- News releases
- 14 in the last 12 months · 15 in all · newest Jul 2, 2026 · oldest 2025
- Decks
- 5 decks · latest Nov 4, 2021
Where Coal Energy S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:CLE · Home listing | GPW | Poland | PLN |
| LSE:0Q3D · This page | LSE | United Kingdom | PLN |
Log in to ask 6ix AI your own questions about Coal Energy S.A.