Stock listing

LSE:0P5D New Sources Energy NV Share Price

UK listing (LSE) of New Sources Energy NV · home listing Euronext:NSE

Follow New Sources Energy NV into a list and get an email when it puts out news.

Home listing price · EURONEXT:NSE

€0.024 EUR -0.001 (-4.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:NSE

Past year -12.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
€0.024 – €0.024 EURNov 2, 2026
Volume
40,000 sharesNov 2, 2026
Market cap
€3.91M EURAt the close on Nov 2, 2026 · price × 162.7M shares outstanding
52-week range
€0.021 – €0.050 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
€978 EURMedian day 16,463 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
New Sources Energy NV logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:NSE · Home€0.024 EUR-0.001 (-4.0%)40,000€0.024€0.024€0.024€0.025Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:NSE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.024-0.001-4.0%€0.024€0.024€0.02440,000
€0.0250.0000.0%€0.025€0.025€0.02562,500
€0.025-0.001-3.8%€0.025€0.025€0.02562,500
€0.026+0.005+23.8%€0.026€0.026€0.02610,000
€0.0210.0000.0%€0.021€0.021€0.02115,120
€0.021-0.005-20.8%€0.021€0.021€0.02182,102
€0.027+0.004+17.8%€0.025€0.027€0.02536,350
€0.023-0.001-2.2%€0.023€0.023€0.02320,000
€0.0230.0000.0%€0.023€0.023€0.02385,807
€0.023-0.004-14.8%€0.023€0.023€0.02385,807
€0.0270.0000.0%€0.023€0.027€0.0237,001
€0.0270.0000.0%€0.027€0.027€0.02713,500
€0.0270.0000.0%€0.026€0.027€0.0265,497
€0.027+0.002+5.9%€0.027€0.027€0.0279,600
€0.026-0.002-5.6%€0.026€0.026€0.0263
€0.0270.0000.0%€0.027€0.027€0.02710,053
€0.027+0.004+17.4%€0.023€0.027€0.02311,502
€0.023-0.001-4.2%€0.023€0.023€0.02325,000
€0.024-0.003-11.1%€0.027€0.027€0.02450,050
€0.027+0.003+12.5%€0.027€0.027€0.0277,777
€0.0240.0000.0%€0.024€0.024€0.0246,384
€0.024-0.004-14.3%€0.024€0.024€0.0247,615
€0.0280.0000.0%€0.024€0.028€0.02417,805
€0.0280.0000.0%€0.029€0.029€0.02822,000
€0.028+0.004+16.7%€0.029€0.029€0.02822,000
€0.024-0.005-15.8%€0.024€0.024€0.02471,000
€0.0290.0000.0%€0.029€0.029€0.0294,600
€0.0290.0000.0%€0.029€0.029€0.02910,500
€0.029+0.003+14.0%€0.029€0.029€0.02910,500
€0.0250.0000.0%€0.025€0.025€0.02590,000
€0.0250.0000.0%€0.025€0.025€0.0252,400
€0.025-0.002-7.4%€0.027€0.027€0.025132,117
€0.027-0.005-14.3%€0.031€0.031€0.027103,500
€0.032+0.002+6.8%€0.032€0.032€0.032855
€0.0300.0000.0%€0.028€0.030€0.0283,679
€0.030+0.000+1.7%€0.028€0.030€0.0283,679
€0.0290.0000.0%€0.029€0.029€0.0295,554
€0.0290.000-1.7%€0.029€0.029€0.0295,554
€0.0300.0000.0%€0.030€0.030€0.0307,000
€0.0300.0000.0%€0.030€0.030€0.0302,250
€0.030+0.002+9.3%€0.030€0.030€0.0302,250
€0.027-0.001-3.6%€0.027€0.027€0.027100,776
€0.028-0.003-9.7%€0.031€0.031€0.02877,350
€0.0310.0000.0%€0.028€0.031€0.0283,074
€0.0310.0000.0%€0.028€0.031€0.02829,111
€0.031+0.002+6.9%€0.031€0.031€0.03135,700
€0.029-0.001-3.3%€0.029€0.029€0.02942,300
€0.030+0.002+7.1%€0.030€0.030€0.0309,000
€0.028-0.001-3.4%€0.029€0.029€0.0287,999
€0.0290.000-1.7%€0.029€0.029€0.0291,891
€0.030+0.001+5.4%€0.029€0.030€0.02998,909
€0.028-0.002-6.7%€0.031€0.031€0.0289,000
€0.0300.0000.0%€0.031€0.031€0.03071,000
€0.030+0.001+5.3%€0.030€0.030€0.03021,700
€0.029-0.002-6.6%€0.030€0.030€0.02942,705
€0.031+0.003+13.0%€0.031€0.031€0.03159,731
€0.0270.0000.0%€0.027€0.027€0.027311,082
€0.027-0.001-3.6%€0.028€0.028€0.027140,806
€0.028-0.004-12.5%€0.028€0.028€0.02835,000
€0.0320.0000.0%€0.028€0.032€0.02833,900
€0.032+0.001+1.6%€0.032€0.032€0.03214,508
€0.032+0.002+5.0%€0.030€0.032€0.03039,175
€0.030+0.002+7.1%€0.030€0.030€0.0301,075
€0.028-0.003-11.1%€0.032€0.032€0.02856,450
€0.0320.0000.0%€0.028€0.032€0.0281,800
€0.032+0.006+21.2%€0.028€0.032€0.0281,800
Ticker
LSE:0P5D
Asset type
Stock
Exchange
LSE
Currency
EUR

What changed lately

Latest news

New Sources Energy N announces half-year results for the period ended 30 June 2026

Sep 25, 2026

Closed €0.024 (-15.8%) on Sep 28, 2026

New Sources Energy N signs term sheet regarding proposed investments in Hydro Drilling

Jun 15, 2026

Closed €0.025 (+2.1%) on Jun 15, 2026

Invitation to Annual General Meeting of Shareholders of New Sources Energy N.V.

May 14, 2026

Closed €0.033 (-4.3%) on May 14, 2026

New Sources Energy N publishes audited financial statements 2025

Apr 24, 2026

Closed €0.035 (+6.1%) on Apr 27, 2026

New Sources en Hydro Drilling ondertekenen een strategische intentieovereenkomst voor de ontwikkeling van een geothermisch project in Italië

Mar 6, 2026

Closed €0.036 (-6.6%) on Mar 6, 2026

New Sources Energy N and Hydro Drilling sign strategic MoU for developing a Geothermal Project in Italy

Mar 5, 2026

Closed €0.036 (-6.6%) on Mar 6, 2026

New Sources Energy N appoints new Group Controller

Nov 25, 2025

Closed €0.03 (-16.7%) on Nov 25, 2025

New Sources Energy N and Conduit Ventures announce unique strategic collaboration

Nov 13, 2025

Closed €0.03 (-1.7%) on Nov 13, 2025

New Sources Energy N announces the adoption of the 2024 annual accounts and the publication of the interim report for first half of 2025

Aug 1, 2025

New Sources lanceert Green Finance Framework

Jul 2, 2025

All New Sources Energy NV news

New Sources Energy NV on 6ix

News releases
8 in the last 12 months · 21 in all · newest Sep 25, 2026 · oldest 2024

Where New Sources Energy NV is listed

ListingExchangeCountryCurrency
Euronext:NSE · Home listingEuronextNetherlandsEUR
LSE:0P5D · This pageLSEUnited KingdomEUR
Aquis:NSEAAquisUnited KingdomEUR
Aquis:NSEAAquisUnited KingdomEUR

Log in to ask 6ix AI your own questions about New Sources Energy NV.