Stock listing
LSE:0OKF Naxs AB Share Price
UK listing (LSE) of Naxs AB · home listing Stockholm:NAXS
Follow Naxs AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:NAXS
35.30 SEK +0.90 (+2.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:NAXS
- Day range
- 34.30 – 35.30 SEKNov 2, 2026
- Volume
- 19,720 sharesNov 2, 2026
- Market cap
- 383.9M SEKAt the close on Nov 2, 2026 · price × 10.87M shares outstanding
- 52-week range
- 32.00 – 41.00 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 186,837 SEKMedian day 3,069 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:NAXS · Home | 35.30 SEK | +0.90 (+2.6%) | 19,720 | 34.30 | 35.30 | 34.30 | 34.40 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:NAXS · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 35.30 | +0.90 | +2.6% | 34.30 | 35.30 | 34.30 | 19,720 | |
| 34.40 | 0.00 | 0.0% | 34.50 | 35.00 | 34.40 | 415 | |
| 34.40 | -0.40 | -1.1% | 34.80 | 35.20 | 34.40 | 1,967 | |
| 34.80 | -0.30 | -0.9% | 35.40 | 35.50 | 34.80 | 2,592 | |
| 35.10 | -0.10 | -0.3% | 34.60 | 35.10 | 34.60 | 1,625 | |
| 35.20 | -0.30 | -0.8% | 35.40 | 35.60 | 34.80 | 8,843 | |
| 35.50 | +1.30 | +3.8% | 34.00 | 35.80 | 34.00 | 18,552 | |
| 34.20 | 0.00 | 0.0% | 34.20 | 35.00 | 34.20 | 15,338 | |
| 34.20 | +0.10 | +0.3% | 34.20 | 34.50 | 34.10 | 5,335 | |
| 34.10 | +0.10 | +0.3% | 34.50 | 34.50 | 33.70 | 2,041 | |
| 34.00 | -0.60 | -1.7% | 34.20 | 34.50 | 34.00 | 5,721 | |
| 34.60 | +0.10 | +0.3% | 34.50 | 34.80 | 34.40 | 2,494 | |
| 34.50 | +0.10 | +0.3% | 33.60 | 34.50 | 33.60 | 16,506 | |
| 34.40 | +0.40 | +1.2% | 34.50 | 34.50 | 34.10 | 899 | |
| 34.00 | +0.10 | +0.3% | 34.20 | 34.50 | 34.00 | 3,048 | |
| 33.90 | -0.40 | -1.2% | 34.30 | 34.30 | 33.90 | 1,480 | |
| 34.30 | +0.80 | +2.4% | 33.50 | 34.40 | 33.50 | 2,306 | |
| 33.50 | -0.40 | -1.2% | 33.90 | 34.00 | 33.50 | 578 | |
| 33.90 | -0.20 | -0.6% | 33.70 | 34.30 | 33.70 | 1,638 | |
| 34.10 | +0.10 | +0.3% | 34.00 | 34.40 | 34.00 | 4,938 | |
| 34.00 | -0.30 | -0.9% | 33.70 | 34.50 | 33.70 | 2,136 | |
| 34.30 | +0.80 | +2.4% | 33.40 | 34.30 | 33.40 | 3,329 | |
| 33.50 | -0.20 | -0.6% | 33.80 | 33.80 | 33.50 | 1,285 | |
| 33.70 | -0.10 | -0.3% | 33.70 | 34.30 | 33.70 | 1,571 | |
| 33.80 | +0.20 | +0.6% | 33.60 | 34.30 | 33.60 | 2,421 | |
| 33.60 | -0.40 | -1.2% | 34.00 | 34.40 | 33.60 | 8,588 | |
| 34.00 | -0.50 | -1.4% | 34.50 | 34.90 | 34.00 | 2,177 | |
| 34.50 | +0.30 | +0.9% | 34.00 | 34.50 | 34.00 | 2,343 | |
| 34.20 | -0.40 | -1.2% | 34.60 | 35.00 | 34.20 | 2,509 | |
| 34.60 | -0.50 | -1.4% | 34.70 | 35.20 | 34.60 | 3,287 | |
| 35.10 | +0.80 | +2.3% | 33.70 | 35.60 | 33.70 | 10,417 | |
| 34.30 | +0.10 | +0.3% | 34.30 | 34.30 | 33.60 | 3,678 | |
| 34.20 | +1.10 | +3.3% | 33.20 | 34.20 | 33.20 | 3,968 | |
| 33.10 | +0.80 | +2.5% | 32.90 | 34.80 | 32.00 | 60,953 | |
| 32.30 | -0.30 | -0.9% | 32.50 | 32.50 | 32.30 | 3,751 | |
| 32.60 | -0.40 | -1.2% | 32.90 | 33.00 | 32.50 | 8,532 | |
| 33.00 | -0.50 | -1.5% | 33.30 | 33.40 | 32.90 | 8,144 | |
| 33.50 | -0.30 | -0.9% | 33.50 | 33.90 | 32.90 | 4,807 | |
| 33.80 | +0.20 | +0.6% | 33.30 | 33.80 | 33.30 | 996 | |
| 33.60 | -0.10 | -0.3% | 33.10 | 34.00 | 33.10 | 2,013 | |
| 33.70 | 0.00 | 0.0% | 33.70 | 33.70 | 33.40 | 3,090 | |
| 33.70 | +0.50 | +1.5% | 33.40 | 33.70 | 33.40 | 3,189 | |
| 33.20 | -0.30 | -0.9% | 33.50 | 33.50 | 33.00 | 1,311 | |
| 33.50 | +0.40 | +1.2% | 33.10 | 33.50 | 33.00 | 5,854 | |
| 33.10 | -0.60 | -1.8% | 33.00 | 33.50 | 32.70 | 13,911 | |
| 33.70 | -0.60 | -1.7% | 34.30 | 34.30 | 33.70 | 3,634 | |
| 34.30 | +0.40 | +1.2% | 33.70 | 34.30 | 33.70 | 1,930 | |
| 33.90 | -0.30 | -0.9% | 34.20 | 34.80 | 33.80 | 11,849 | |
| 34.20 | -0.60 | -1.7% | 34.10 | 34.60 | 34.10 | 2,510 | |
| 34.80 | +0.20 | +0.6% | 34.80 | 34.80 | 34.50 | 824 | |
| 34.60 | +0.60 | +1.8% | 33.70 | 34.60 | 33.70 | 4,199 | |
| 34.00 | -0.20 | -0.6% | 34.00 | 34.40 | 34.00 | 443 | |
| 34.20 | +0.50 | +1.5% | 33.20 | 34.40 | 33.20 | 7,936 | |
| 33.70 | 0.00 | 0.0% | 33.60 | 33.70 | 33.20 | 1,249 | |
| 33.70 | +0.60 | +1.8% | 33.00 | 33.80 | 33.00 | 5,969 | |
| 33.10 | -0.50 | -1.5% | 33.60 | 33.70 | 33.10 | 1,543 | |
| 33.60 | -0.30 | -0.9% | 34.00 | 34.00 | 33.60 | 3,108 | |
| 33.90 | -0.20 | -0.6% | 34.10 | 34.20 | 33.70 | 2,047 | |
| 34.10 | +0.10 | +0.3% | 34.00 | 34.10 | 33.60 | 2,822 | |
| 34.00 | +0.20 | +0.6% | 33.80 | 34.00 | 33.60 | 768 | |
| 33.80 | 0.00 | 0.0% | 34.50 | 34.50 | 33.80 | 2,168 | |
| 33.80 | -1.40 | -4.0% | 34.40 | 34.60 | 33.00 | 11,815 | |
| 35.20 | +0.40 | +1.1% | 34.90 | 35.20 | 34.60 | 2,110 | |
| 34.80 | +0.40 | +1.2% | 34.30 | 35.20 | 34.20 | 5,157 | |
| 34.40 | +0.20 | +0.6% | 33.80 | 34.40 | 33.70 | 4,131 | |
| 34.20 | -0.30 | -0.9% | 34.10 | 34.40 | 33.70 | 6,193 |
- Ticker
- LSE:0OKF
- Asset type
- Stock
- Exchange
- LSE
- Currency
- SEK
What changed lately
Latest news release · Oct 19, 2026
Naxs: Share repurchases in NAXS AB (publ)
Latest deck · October 2026
Q3 2026 Earnings Presentation
Earnings · 14 slides
Latest news
Naxs: Share repurchases in NAXS AB (publ)
Oct 19, 2026
Closed 34.00 (-1.7%) on Oct 19, 2026
NAXS co-invests SEK 9 million in German defence technology company Euroatlas
Sep 16, 2026
Closed 34.20 (+3.3%) on Sep 17, 2026
NAXS Half-year financial report January - June 2026
Jul 17, 2026
Closed 34.10 (-0.3%) on Jul 20, 2026
NAXS has acquired 170,000 shares in Tången AB in the IPO of the company on Nasdaq Stockholm
Jun 12, 2026
Closed 37.40 (+1.9%) on Jun 12, 2026
Share repurchases in NAXS AB (publ)
May 25, 2026
Closed 37.30 (+1.4%) on May 25, 2026
3-month financial report 2026
Apr 26, 2026
Closed 35.90 (0.0%) on Apr 27, 2026
Share repurchases of own shares in NAXS AB (publ)
Apr 23, 2026
Closed 35.90 (-0.6%) on Apr 24, 2026
Q1 2026 Presentation
Apr 23, 2026
Closed 35.90 (-0.6%) on Apr 24, 2026
3-month financial report January - March 2026
Apr 23, 2026
Closed 35.90 (-0.6%) on Apr 24, 2026
NAXS AB (publ) initiates share buyback programme
Mar 17, 2026
Closed 36.20 (-5.7%) on Mar 18, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 14 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides · July 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · April 2026
Q1 2024 Earnings Presentation
Earnings · 15 slides · April 2024
Naxs AB on 6ix
- News releases
- 19 in the last 12 months · 19 in all · newest Oct 19, 2026 · oldest 2026
- Decks
- 5 decks · latest October 2026
Where Naxs AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:NAXS · Home listing | Stockholm | Sweden | SEK |
| Aquis:NAXSS | Aquis | United Kingdom | SEK |
| Turquoise:NAXSS | Turquoise | United Kingdom | SEK |
| LSE:0OKF · This page | LSE | United Kingdom | SEK |
| Aquis:NAXSS | Aquis | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about Naxs AB.