Stock listing

PSE:APO Anglo Philippine Holdings Corp. Stock

Follow Anglo Philippine Holdings Corp. into a list and get an email when it puts out news.

Share price · PSE:APO

1.00 PHP -0.01 (-1.0%)

Close on Oct 30, 2026

Past year +75.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.00 – 1.02 PHPOct 30, 2026
Volume
570,000 sharesOct 30, 2026
Market cap
3.00B PHPAt the close on Oct 30, 2026 · price × 3.00B shares outstanding
52-week range
0.52 – 1.92 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day
4.47M PHPMedian day 1.80M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Anglo Philippine Holdings Corp. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:APO · PHP, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.00-0.01-1.0%1.011.021.00570,000
1.010.000.0%1.011.020.97170,000
1.01+0.05+5.2%0.981.040.98285,000
0.96-0.04-4.0%1.051.050.942,122,000
1.00-0.12-10.7%1.091.091.003,035,000
1.12-0.01-0.9%1.131.131.07493,000
1.130.000.0%1.131.151.13204,000
1.13+0.03+2.7%1.111.131.1115,000
1.10-0.06-5.2%1.131.141.09847,000
1.16+0.02+1.8%1.141.161.1498,000
1.140.000.0%1.141.171.13181,000
1.14-0.02-1.7%1.161.161.1435,000
1.16+0.01+0.9%1.151.171.14290,000
1.15-0.01-0.9%1.161.161.14207,000
1.16+0.01+0.9%1.191.211.16327,000
1.15+0.04+3.6%1.091.161.09339,000
1.11-0.04-3.5%1.161.161.11430,000
1.15-0.03-2.5%1.181.201.15223,000
1.180.000.0%1.181.201.12573,000
1.18+0.05+4.4%1.131.191.13565,000
1.13-0.02-1.7%1.151.151.11101,000
1.15+0.03+2.7%1.121.231.12406,000
1.12-0.03-2.6%1.151.191.081,809,000
1.15-0.15-11.5%1.301.321.127,648,000
1.30-0.11-7.8%1.401.401.282,285,000
1.41-0.06-4.1%1.461.471.401,082,000
1.47-0.05-3.3%1.491.571.383,581,000
1.52-0.08-5.0%1.631.651.521,655,000
1.60+0.07+4.6%1.531.671.538,878,000
1.53+0.03+2.0%1.551.571.511,470,000
1.50+0.02+1.4%1.501.601.495,194,000
1.48-0.02-1.3%1.481.491.45818,000
1.500.000.0%1.501.501.45740,000
1.50+0.03+2.0%1.471.511.431,840,000
1.47+0.02+1.4%1.501.501.431,039,000
1.45-0.09-5.8%1.531.531.442,187,000
1.54+0.02+1.3%1.571.591.501,798,000
1.52+0.07+4.8%1.461.571.425,611,000
1.45+0.05+3.6%1.411.521.402,977,000
1.40-0.07-4.8%1.481.501.402,670,000
1.47+0.02+1.4%1.471.551.402,987,000
1.45-0.01-0.7%1.451.541.404,443,000
1.46-0.09-5.8%1.551.551.443,250,000
1.55+0.05+3.3%1.531.721.5012,390,000
1.50+0.39+35.1%1.121.551.1241,770,000
1.11+0.03+2.8%1.081.111.071,246,000
1.08-0.01-0.9%1.091.091.07950,000
1.09+0.01+0.9%1.081.091.04995,000
1.08+0.03+2.9%1.061.151.063,099,000
1.05-0.03-2.8%1.081.081.031,452,000
1.080.000.0%1.081.091.041,031,000
1.08-0.01-0.9%1.101.131.062,750,000
1.09+0.08+7.9%1.041.151.042,871,000
1.01-0.08-7.3%1.091.090.993,904,000
1.09+0.05+4.8%1.071.160.977,766,000
1.04-0.23-18.1%1.271.301.045,126,000
1.27-0.13-9.3%1.361.381.266,540,000
1.40-0.40-22.2%1.791.791.4010,798,000
1.80+0.13+7.8%1.671.921.676,715,000
1.67+0.13+8.4%1.591.671.555,801,000
1.54+0.13+9.2%1.421.551.428,777,000
1.41+0.11+8.5%1.331.411.333,676,000
1.30-0.01-0.8%1.331.331.30497,000
1.31+0.04+3.1%1.261.341.262,950,000
1.27+0.10+8.5%1.191.281.192,100,000
Ticker
PSE:APO
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
PSE
Currency
PHP

What changed lately

Latest news

Anglo Philippine Posts Quarterly Net Income Attributable 244.8 Million Pesos

Nov 14, 2025

Closed 0.55 (+5.8%) on Nov 17, 2025

Results of Organizational Meeting of Board of Directors

Jul 31, 2022

Results of Annual or Special Stockholders' Meeting

Jul 31, 2022

All Anglo Philippine Holdings Corp. news

Anglo Philippine Holdings Corp. on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
1 in the last 12 months · 3 in all · newest Nov 14, 2025 · oldest 2022

Log in to ask 6ix AI your own questions about Anglo Philippine Holdings Corp.