Stock listing
LSE:0MK6 Caisse Regionale de Credit Agricole Mutuel Toulouse 31 Cert.Coop.d'Invest. Em.janv.88 Share Price
UK listing (LSE) of Caisse Regionale de Credit Agricole Mutuel Toulouse 31 Cert.Coop.d'Invest. Em.janv.88 · home listing Euronext:CAT31
Follow Caisse Regionale de Credit Agricole Mutuel Toulouse 31 Cert.Coop.d'Invest. Em.janv.88 into a list and get an email when it puts out news.
Home listing price · EURONEXT:CAT31
€96.22 EUR -2.48 (-2.5%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:CAT31
- Day range
- €96.22 – €98.70 EUROct 23, 2026
- Volume
- 297 sharesOct 23, 2026
- Market cap
- €433.3M EURAt the close on Oct 23, 2026 · price × 4.50M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:CAT31 · Home | €96.22 EUR | -2.48 (-2.5%) | 297 | €98.70 | €98.70 | €96.22 | €98.70 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:CAT31 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €96.22 | -2.48 | -2.5% | €98.70 | €98.70 | €96.22 | 297 | |
| €98.70 | -1.28 | -1.3% | €99.98 | €99.98 | €98.01 | 445 | |
| €99.98 | +2.58 | +2.6% | €97.40 | €99.99 | €97.40 | 133 | |
| €97.40 | -0.60 | -0.6% | €98.00 | €98.34 | €96.72 | 474 | |
| €98.00 | -0.10 | -0.1% | €100.00 | €100.00 | €98.00 | 186 | |
| €98.10 | -0.90 | -0.9% | €99.99 | €101.00 | €98.10 | 427 | |
| €99.00 | +1.51 | +1.5% | €97.49 | €99.00 | €97.00 | 242 | |
| €97.49 | -0.05 | -0.1% | €97.62 | €97.90 | €96.20 | 2,030 | |
| €97.54 | -2.94 | -2.9% | €100.50 | €100.50 | €97.54 | 473 | |
| €100.48 | +1.08 | +1.1% | €99.00 | €100.48 | €98.80 | 436 | |
| €99.40 | +0.40 | +0.4% | €99.46 | €99.48 | €99.00 | 175 | |
| €99.00 | -1.30 | -1.3% | €100.30 | €100.84 | €99.00 | 627 | |
| €100.30 | -2.30 | -2.2% | €102.60 | €102.62 | €100.30 | 239 | |
| €102.60 | -1.12 | -1.1% | €104.76 | €105.34 | €102.00 | 526 | |
| €103.72 | +0.90 | +0.9% | €103.00 | €105.58 | €103.00 | 319 | |
| €102.82 | -6.18 | -5.7% | €107.72 | €108.06 | €102.76 | 822 | |
| €109.00 | -0.46 | -0.4% | €109.98 | €109.98 | €107.84 | 123 | |
| €109.46 | -1.54 | -1.4% | €111.00 | €112.94 | €109.46 | 292 | |
| €111.00 | 0.00 | 0.0% | €110.00 | €113.60 | €110.00 | 243 | |
| €111.00 | -3.00 | -2.6% | €114.10 | €114.10 | €110.00 | 515 | |
| €114.00 | -0.30 | -0.3% | €115.00 | €115.98 | €114.00 | 640 | |
| €114.30 | -0.70 | -0.6% | €115.00 | €115.00 | €114.30 | 42 | |
| €115.00 | -0.02 | 0.0% | €115.24 | €116.04 | €115.00 | 178 | |
| €115.02 | 0.00 | 0.0% | €116.98 | €118.70 | €114.50 | 1,263 | |
| €115.02 | -0.48 | -0.4% | €119.98 | €119.98 | €115.00 | 761 | |
| €115.50 | +0.28 | +0.2% | €116.00 | €117.00 | €115.50 | 275 | |
| €115.22 | -3.50 | -2.9% | €118.80 | €118.90 | €115.22 | 1,152 | |
| €118.72 | -2.26 | -1.9% | €119.32 | €119.98 | €118.60 | 201 | |
| €120.98 | -0.08 | -0.1% | €120.50 | €120.98 | €119.20 | 205 | |
| €121.06 | +0.26 | +0.2% | €122.00 | €122.00 | €120.00 | 375 | |
| €120.80 | -0.20 | -0.2% | €121.98 | €121.98 | €120.80 | 230 | |
| €121.00 | -1.76 | -1.4% | €122.92 | €122.92 | €121.00 | 43 | |
| €122.76 | +2.20 | +1.8% | €120.20 | €122.76 | €120.04 | 454 | |
| €120.56 | -0.38 | -0.3% | €121.00 | €123.36 | €120.16 | 489 | |
| €120.94 | 0.00 | 0.0% | €120.94 | €120.94 | €120.94 | 553 | |
| €120.94 | -1.06 | -0.9% | €122.24 | €124.50 | €120.94 | 2,059 | |
| €122.00 | +0.10 | +0.1% | €122.00 | €122.02 | €122.00 | 21 | |
| €121.90 | -1.40 | -1.1% | €125.48 | €125.48 | €120.20 | 4,263 | |
| €123.30 | -0.70 | -0.6% | €123.50 | €125.98 | €123.02 | 776 | |
| €124.00 | +1.96 | +1.6% | €122.80 | €126.36 | €122.80 | 749 | |
| €122.04 | +0.14 | +0.1% | €123.02 | €123.34 | €122.02 | 118 | |
| €121.90 | -0.30 | -0.2% | €123.70 | €123.70 | €121.90 | 257 | |
| €122.20 | -0.16 | -0.1% | €123.78 | €123.78 | €121.96 | 740 | |
| €122.36 | -1.62 | -1.3% | €124.00 | €127.00 | €122.36 | 1,398 | |
| €123.98 | +3.98 | +3.3% | €125.00 | €126.78 | €123.00 | 618 | |
| €120.00 | +1.00 | +0.8% | €120.52 | €121.32 | €120.00 | 943 | |
| €119.00 | -0.80 | -0.7% | €121.32 | €121.32 | €116.78 | 1,089 | |
| €119.80 | -0.90 | -0.7% | €121.00 | €121.16 | €119.52 | 69 | |
| €120.70 | +0.70 | +0.6% | €121.84 | €121.84 | €118.00 | 1,134 | |
| €120.00 | +2.00 | +1.7% | €119.80 | €121.40 | €119.80 | 448 | |
| €118.00 | -3.82 | -3.1% | €118.00 | €118.50 | €116.02 | 1,362 | |
| €121.82 | +4.80 | +4.1% | €118.40 | €121.82 | €115.70 | 1,830 | |
| €117.02 | -0.42 | -0.4% | €117.00 | €117.02 | €117.00 | 25 | |
| €117.44 | -1.56 | -1.3% | €120.00 | €120.00 | €116.84 | 908 | |
| €119.00 | -2.72 | -2.2% | €120.98 | €120.98 | €118.50 | 411 | |
| €121.72 | -0.16 | -0.1% | €121.72 | €121.72 | €121.72 | 2 | |
| €121.88 | -0.10 | -0.1% | €121.88 | €121.88 | €121.88 | 66 | |
| €121.98 | +3.50 | +3.0% | €121.98 | €121.98 | €121.98 | 19 | |
| €118.48 | -1.52 | -1.3% | €121.72 | €121.72 | €118.48 | 304 | |
| €120.00 | -1.00 | -0.8% | €122.46 | €122.46 | €120.00 | 456 | |
| €121.00 | -2.02 | -1.6% | €122.72 | €124.24 | €121.00 | 573 | |
| €123.02 | +1.02 | +0.8% | €118.50 | €123.02 | €118.00 | 984 | |
| €122.00 | +0.76 | +0.6% | €121.98 | €123.02 | €119.50 | 1,545 | |
| €121.24 | -3.72 | -3.0% | €119.62 | €123.10 | €117.40 | 1,117 | |
| €124.96 | +5.12 | +4.3% | €121.00 | €125.16 | €117.96 | 349 | |
| €119.84 | -2.10 | -1.7% | €123.00 | €123.00 | €119.84 | 858 | |
| €121.94 | -0.98 | -0.8% | €122.80 | €123.00 | €120.12 | 393 |
- Ticker
- LSE:0MK6
- Asset type
- Stock
- Exchange
- LSE
- Currency
- EUR
What changed lately
Latest news release · Oct 12, 2026
Déclaration hebdomadaire des transactions sur CCI du 2026 10 05 - 2026 10 09
Latest news
Déclaration hebdomadaire des transactions sur CCI du 2026 10 05 - 2026 10 09
Oct 12, 2026
Closed €100.48 (+1.1%) on Oct 12, 2026
Déclaration hebdomadaire des transactions sur CCI du 2026 09 28 - 2026 10 02
Oct 5, 2026
Closed €103.72 (+0.9%) on Oct 5, 2026
CRCAM TOULOUSE 31: Rapport financier semestriel 30 juin 2026
Sep 29, 2026
Closed €111.00 (0.0%) on Sep 29, 2026
Déclaration hebdomadaire des transactions sur CCI du 2026 09 21 - 2026 09 25
Sep 28, 2026
Closed €111.00 (-2.6%) on Sep 28, 2026
All Caisse Regionale de Credit Agricole Mutuel Toulouse 31 Cert.Coop.d'Invest. Em.janv.88 news
Caisse Regionale de Credit Agricole Mutuel Toulouse 31 Cert.Coop.d'Invest. Em.janv.88 on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 12, 2026 · oldest 2026
Where Caisse Regionale de Credit Agricole Mutuel Toulouse 31 Cert.Coop.d'Invest. Em.janv.88 is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:CAT31 · Home listing | Euronext | France | EUR |
| LSE:0MK6 · This page | LSE | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Caisse Regionale de Credit Agricole Mutuel Toulouse 31 Cert.Coop.d'Invest. Em.janv.88.