Stock listing
NASDAQ:HBCP Home Bancorp, Inc. Stock
Home listing (NASDAQ) of Home Bancorp, Inc.
Follow Home Bancorp, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:HBCP
$61.44 USD +0.02 (+0.0%)
Close on Oct 23, 2026
- Day range
- $61.10 – $62.16 USDOct 23, 2026
- Volume
- 86,504 sharesOct 23, 2026
- Market cap
- $483.6M USDAt the close on Oct 23, 2026 · price × 7.87M shares outstanding
- 52-week range
- $52.07 – $74.50 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HBCP · Home | $61.44 USD | +0.02 (0.0%) | 86,504 | $61.10 | $62.16 | $61.10 | $61.42 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:HBCP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.44 | +0.02 | 0.0% | $61.10 | $62.16 | $61.10 | 86,504 | |
| $61.42 | +1.62 | +2.7% | $59.50 | $62.14 | $59.49 | 193,038 | |
| $59.80 | +0.33 | +0.6% | $59.10 | $59.80 | $56.95 | 130,203 | |
| $59.47 | -6.31 | -9.6% | $61.60 | $63.70 | $58.54 | 112,847 | |
| $65.78 | -0.12 | -0.2% | $66.10 | $66.10 | $65.27 | 35,310 | |
| $65.90 | +0.03 | 0.0% | $66.04 | $67.74 | $65.74 | 38,455 | |
| $65.87 | +0.58 | +0.9% | $65.65 | $66.49 | $65.20 | 43,090 | |
| $65.29 | -0.46 | -0.7% | $64.74 | $65.84 | $64.41 | 73,759 | |
| $65.75 | -0.50 | -0.8% | $66.46 | $67.03 | $65.36 | 61,957 | |
| $66.25 | +0.58 | +0.9% | $66.03 | $66.66 | $65.81 | 42,614 | |
| $65.67 | -1.03 | -1.5% | $66.70 | $66.81 | $65.64 | 35,018 | |
| $66.70 | +0.60 | +0.9% | $65.75 | $67.08 | $65.75 | 56,964 | |
| $66.10 | -1.11 | -1.7% | $66.60 | $66.99 | $65.90 | 65,397 | |
| $67.21 | -0.16 | -0.2% | $67.69 | $67.69 | $67.09 | 39,970 | |
| $67.37 | -0.16 | -0.2% | $67.53 | $67.75 | $67.10 | 87,099 | |
| $67.53 | +0.68 | +1.0% | $67.34 | $68.20 | $67.06 | 46,901 | |
| $66.85 | +0.79 | +1.2% | $66.15 | $66.94 | $65.09 | 74,160 | |
| $66.06 | -0.43 | -0.6% | $66.44 | $66.98 | $65.55 | 76,270 | |
| $66.49 | -0.57 | -0.8% | $67.01 | $67.97 | $65.90 | 42,915 | |
| $67.06 | -0.54 | -0.8% | $67.52 | $67.98 | $67.03 | 110,150 | |
| $67.60 | -0.12 | -0.2% | $67.72 | $68.45 | $67.45 | 71,734 | |
| $67.72 | +0.55 | +0.8% | $67.58 | $67.72 | $67.01 | 58,329 | |
| $67.17 | -0.94 | -1.4% | $67.51 | $68.10 | $67.06 | 49,534 | |
| $68.11 | -0.02 | 0.0% | $68.58 | $68.98 | $67.69 | 51,509 | |
| $68.13 | -0.44 | -0.6% | $68.66 | $69.00 | $68.13 | 47,952 | |
| $68.57 | -0.03 | 0.0% | $68.13 | $68.66 | $67.11 | 154,777 | |
| $68.60 | -0.05 | -0.1% | $69.05 | $69.30 | $68.07 | 66,925 | |
| $68.65 | -0.99 | -1.4% | $69.94 | $69.94 | $67.36 | 60,079 | |
| $69.64 | +0.23 | +0.3% | $69.12 | $70.05 | $69.12 | 44,913 | |
| $69.41 | +0.19 | +0.3% | $69.07 | $70.02 | $69.00 | 77,549 | |
| $69.22 | -0.25 | -0.4% | $70.11 | $70.36 | $68.66 | 39,425 | |
| $69.47 | +0.66 | +1.0% | $68.25 | $69.47 | $68.19 | 37,687 | |
| $68.81 | -0.67 | -1.0% | $68.55 | $69.43 | $68.34 | 54,088 | |
| $69.48 | -0.88 | -1.3% | $69.98 | $70.24 | $69.21 | 37,386 | |
| $70.36 | +0.45 | +0.6% | $69.57 | $70.68 | $69.36 | 93,455 | |
| $69.91 | +0.57 | +0.8% | $69.81 | $70.50 | $69.70 | 34,225 | |
| $69.34 | +1.37 | +2.0% | $68.05 | $69.62 | $68.05 | 44,977 | |
| $67.97 | -0.52 | -0.8% | $68.28 | $68.83 | $67.52 | 60,707 | |
| $68.49 | -0.95 | -1.4% | $69.46 | $69.46 | $68.28 | 65,021 | |
| $69.44 | -0.04 | -0.1% | $69.27 | $70.25 | $69.27 | 67,784 | |
| $69.48 | +0.24 | +0.3% | $68.81 | $70.03 | $68.35 | 96,291 | |
| $69.24 | +0.25 | +0.4% | $69.39 | $69.78 | $68.53 | 101,275 | |
| $68.99 | -0.90 | -1.3% | $70.27 | $70.27 | $68.35 | 117,980 | |
| $69.89 | +0.18 | +0.3% | $69.71 | $70.34 | $68.88 | 67,517 | |
| $69.71 | +0.28 | +0.4% | $69.89 | $69.97 | $68.72 | 75,106 | |
| $69.43 | -0.04 | -0.1% | $69.15 | $69.95 | $68.67 | 89,737 | |
| $69.47 | -1.98 | -2.8% | $71.50 | $71.77 | $69.04 | 93,662 | |
| $71.45 | -0.40 | -0.6% | $71.68 | $71.92 | $71.15 | 69,448 | |
| $71.85 | -0.11 | -0.2% | $72.04 | $72.50 | $71.53 | 115,097 | |
| $71.96 | -0.39 | -0.5% | $72.46 | $74.50 | $71.95 | 45,099 | |
| $72.35 | +0.27 | +0.4% | $72.65 | $73.35 | $72.15 | 69,841 | |
| $72.08 | +0.40 | +0.6% | $71.53 | $72.44 | $71.53 | 62,077 | |
| $71.68 | +1.05 | +1.5% | $70.79 | $72.03 | $70.79 | 78,929 | |
| $70.63 | -1.25 | -1.7% | $71.46 | $71.82 | $70.02 | 91,807 | |
| $71.88 | -0.11 | -0.2% | $72.39 | $72.68 | $71.21 | 106,386 | |
| $71.99 | -0.09 | -0.1% | $72.61 | $72.99 | $71.88 | 108,863 | |
| $72.08 | -0.43 | -0.6% | $72.56 | $72.86 | $71.67 | 43,462 | |
| $72.51 | +0.40 | +0.6% | $72.04 | $72.90 | $71.67 | 122,952 | |
| $72.11 | +0.77 | +1.1% | $71.59 | $72.70 | $71.07 | 128,311 | |
| $71.34 | +0.48 | +0.7% | $70.63 | $72.44 | $70.24 | 92,466 | |
| $70.86 | -0.07 | -0.1% | $71.19 | $72.11 | $70.71 | 110,975 | |
| $70.93 | -0.67 | -0.9% | $71.20 | $71.80 | $70.49 | 109,715 | |
| $71.60 | +1.32 | +1.9% | $70.28 | $72.03 | $70.28 | 71,506 | |
| $70.28 | +0.07 | +0.1% | $70.51 | $71.38 | $69.82 | 91,738 | |
| $70.21 | +0.95 | +1.4% | $69.39 | $70.94 | $68.82 | 155,223 | |
| $69.26 | -0.02 | 0.0% | $68.86 | $69.69 | $67.88 | 154,802 |
- Ticker
- NASDAQ:HBCP
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Investor Presentation Q3 2026
Latest earnings call · Oct 20, 2026
Home Bancorp (NASDAQ:HBCP) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 20, 2026
Q3 2026 Earnings Presentation
Earnings · 30 slides
Calls
Replays
Home Bancorp (NASDAQ:HBCP) Q3 2026 Earnings Call
Tue, Oct 20, 2026 · 11:30 AM ET
Watch TranscriptHome Bancorp (NASDAQ:HBCP) Q2 2026 Earnings Call
Tue, Jul 21, 2026 · 10:30 AM ET
Watch TranscriptHome Bancorp (NASDAQ:HBCP) Q1 2026 Earnings Call
Tue, Apr 21, 2026 · 11:30 AM ET
Watch Transcript
Latest news
Investor Presentation Q3 2026
Oct 19, 2026
Closed $59.47 (-9.6%) on Oct 20, 2026
Home Bancorp, Inc. announces CEO retirement and leadership transition
Oct 19, 2026
Closed $59.47 (-9.6%) on Oct 20, 2026
Home Bancorp, Inc. announces 2026 third quarter results and declares quarterly dividend
Oct 19, 2026
Closed $59.47 (-9.6%) on Oct 20, 2026
Home Bancorp, Inc. to issue 2026 third quarter earnings and host conference call
Oct 5, 2026
Closed $67.21 (-0.2%) on Oct 6, 2026
Home Bancorp, Inc. announces 2026 second quarter results and increases quarterly dividend by 3%
Jul 20, 2026
Closed $68.80 (+0.6%) on Jul 21, 2026
Home Bancorp, Inc. to issue 2026 second quarter earnings and host conference call
Jul 2, 2026
Closed $69.19 (-0.2%) on Jul 6, 2026
Home Bancorp, Inc. announces separation of Chief Executive Officer and President roles
Jun 26, 2026
Closed $69.36 (+2.6%) on Jun 26, 2026
Home Bancorp, Inc. announces 2026 first quarter results and declares a quarterly dividend
Apr 20, 2026
Closed $63.01 (-1.4%) on Apr 21, 2026
Home Bancorp, Inc. to issue 2026 first quarter earnings and host conference call
Apr 2, 2026
Closed $61.39 (-0.6%) on Apr 2, 2026
Home Bancorp announces 2025 fourth quarter results and declares a quarterly dividend
Jan 26, 2026
Closed $58.50 (-3.3%) on Jan 27, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 30 slides · Oct 20, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides · Jul 21, 2026
Q1 2026 Earnings Presentation
Earnings · 30 slides · Apr 21, 2026
Q4 2025 Earnings Presentation
Earnings · 30 slides · Jan 27, 2026
Home Bancorp, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 12 in the last 12 months · 61 in all · newest Oct 19, 2026 · oldest 2019
- Calls
- 14 calls with a replay · 14 with a transcript · latest Oct 20, 2026
- Decks
- 42 decks · latest Oct 20, 2026
Where Home Bancorp, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HBCP · Home listing · This page | NASDAQ | United States | USD |
| Tradegate:HBK | Tradegate | Germany | EUR |
| BOATS:HBCP | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Home Bancorp, Inc.