Stock listing
Euronext:CAT31 Caisse Regionale de Credit Agricole Mutuel Toulouse 31 Cert.Coop.d'Invest. Em.janv.88 Action
Home listing (Euronext) of Caisse Regionale de Credit Agricole Mutuel Toulouse 31 Cert.Coop.d'Invest. Em.janv.88
Follow Caisse Regionale de Credit Agricole Mutuel Toulouse 31 Cert.Coop.d'Invest. Em.janv.88 into a list and get an email when it puts out news.
Share price · EURONEXT:CAT31
€96.22 EUR -2.48 (-2.5%)
Close on Oct 23, 2026
- Day range
- €96.22 – €98.70 EUROct 23, 2026
- Volume
- 297 sharesOct 23, 2026
- Market cap
- €433.3M EURAt the close on Oct 23, 2026 · price × 4.50M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:CAT31 · Home | €96.22 EUR | -2.48 (-2.5%) | 297 | €98.70 | €98.70 | €96.22 | €98.70 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:CAT31 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €96.22 | -2.48 | -2.5% | €98.70 | €98.70 | €96.22 | 297 | |
| €98.70 | -1.28 | -1.3% | €99.98 | €99.98 | €98.01 | 445 | |
| €99.98 | +2.58 | +2.6% | €97.40 | €99.99 | €97.40 | 133 | |
| €97.40 | -0.60 | -0.6% | €98.00 | €98.34 | €96.72 | 474 | |
| €98.00 | -0.10 | -0.1% | €100.00 | €100.00 | €98.00 | 186 | |
| €98.10 | -0.90 | -0.9% | €99.99 | €101.00 | €98.10 | 427 | |
| €99.00 | +1.51 | +1.5% | €97.49 | €99.00 | €97.00 | 242 | |
| €97.49 | -0.05 | -0.1% | €97.62 | €97.90 | €96.20 | 2,030 | |
| €97.54 | -2.94 | -2.9% | €100.50 | €100.50 | €97.54 | 473 | |
| €100.48 | +1.08 | +1.1% | €99.00 | €100.48 | €98.80 | 436 | |
| €99.40 | +0.40 | +0.4% | €99.46 | €99.48 | €99.00 | 175 | |
| €99.00 | -1.30 | -1.3% | €100.30 | €100.84 | €99.00 | 627 | |
| €100.30 | -2.30 | -2.2% | €102.60 | €102.62 | €100.30 | 239 | |
| €102.60 | -1.12 | -1.1% | €104.76 | €105.34 | €102.00 | 526 | |
| €103.72 | +0.90 | +0.9% | €103.00 | €105.58 | €103.00 | 319 | |
| €102.82 | -6.18 | -5.7% | €107.72 | €108.06 | €102.76 | 822 | |
| €109.00 | -0.46 | -0.4% | €109.98 | €109.98 | €107.84 | 123 | |
| €109.46 | -1.54 | -1.4% | €111.00 | €112.94 | €109.46 | 292 | |
| €111.00 | 0.00 | 0.0% | €110.00 | €113.60 | €110.00 | 243 | |
| €111.00 | -3.00 | -2.6% | €114.10 | €114.10 | €110.00 | 515 | |
| €114.00 | -0.30 | -0.3% | €115.00 | €115.98 | €114.00 | 640 | |
| €114.30 | -0.70 | -0.6% | €115.00 | €115.00 | €114.30 | 42 | |
| €115.00 | -0.02 | 0.0% | €115.24 | €116.04 | €115.00 | 178 | |
| €115.02 | 0.00 | 0.0% | €116.98 | €118.70 | €114.50 | 1,263 | |
| €115.02 | -0.48 | -0.4% | €119.98 | €119.98 | €115.00 | 761 | |
| €115.50 | +0.28 | +0.2% | €116.00 | €117.00 | €115.50 | 275 | |
| €115.22 | -3.50 | -2.9% | €118.80 | €118.90 | €115.22 | 1,152 | |
| €118.72 | -2.26 | -1.9% | €119.32 | €119.98 | €118.60 | 201 | |
| €120.98 | -0.08 | -0.1% | €120.50 | €120.98 | €119.20 | 205 | |
| €121.06 | +0.26 | +0.2% | €122.00 | €122.00 | €120.00 | 375 | |
| €120.80 | -0.20 | -0.2% | €121.98 | €121.98 | €120.80 | 230 | |
| €121.00 | -1.76 | -1.4% | €122.92 | €122.92 | €121.00 | 43 | |
| €122.76 | +2.20 | +1.8% | €120.20 | €122.76 | €120.04 | 454 | |
| €120.56 | -0.38 | -0.3% | €121.00 | €123.36 | €120.16 | 489 | |
| €120.94 | 0.00 | 0.0% | €120.94 | €120.94 | €120.94 | 553 | |
| €120.94 | -1.06 | -0.9% | €122.24 | €124.50 | €120.94 | 2,059 | |
| €122.00 | +0.10 | +0.1% | €122.00 | €122.02 | €122.00 | 21 | |
| €121.90 | -1.40 | -1.1% | €125.48 | €125.48 | €120.20 | 4,263 | |
| €123.30 | -0.70 | -0.6% | €123.50 | €125.98 | €123.02 | 776 | |
| €124.00 | +1.96 | +1.6% | €122.80 | €126.36 | €122.80 | 749 | |
| €122.04 | +0.14 | +0.1% | €123.02 | €123.34 | €122.02 | 118 | |
| €121.90 | -0.30 | -0.2% | €123.70 | €123.70 | €121.90 | 257 | |
| €122.20 | -0.16 | -0.1% | €123.78 | €123.78 | €121.96 | 740 | |
| €122.36 | -1.62 | -1.3% | €124.00 | €127.00 | €122.36 | 1,398 | |
| €123.98 | +3.98 | +3.3% | €125.00 | €126.78 | €123.00 | 618 | |
| €120.00 | +1.00 | +0.8% | €120.52 | €121.32 | €120.00 | 943 | |
| €119.00 | -0.80 | -0.7% | €121.32 | €121.32 | €116.78 | 1,089 | |
| €119.80 | -0.90 | -0.7% | €121.00 | €121.16 | €119.52 | 69 | |
| €120.70 | +0.70 | +0.6% | €121.84 | €121.84 | €118.00 | 1,134 | |
| €120.00 | +2.00 | +1.7% | €119.80 | €121.40 | €119.80 | 448 | |
| €118.00 | -3.82 | -3.1% | €118.00 | €118.50 | €116.02 | 1,362 | |
| €121.82 | +4.80 | +4.1% | €118.40 | €121.82 | €115.70 | 1,830 | |
| €117.02 | -0.42 | -0.4% | €117.00 | €117.02 | €117.00 | 25 | |
| €117.44 | -1.56 | -1.3% | €120.00 | €120.00 | €116.84 | 908 | |
| €119.00 | -2.72 | -2.2% | €120.98 | €120.98 | €118.50 | 411 | |
| €121.72 | -0.16 | -0.1% | €121.72 | €121.72 | €121.72 | 2 | |
| €121.88 | -0.10 | -0.1% | €121.88 | €121.88 | €121.88 | 66 | |
| €121.98 | +3.50 | +3.0% | €121.98 | €121.98 | €121.98 | 19 | |
| €118.48 | -1.52 | -1.3% | €121.72 | €121.72 | €118.48 | 304 | |
| €120.00 | -1.00 | -0.8% | €122.46 | €122.46 | €120.00 | 456 | |
| €121.00 | -2.02 | -1.6% | €122.72 | €124.24 | €121.00 | 573 | |
| €123.02 | +1.02 | +0.8% | €118.50 | €123.02 | €118.00 | 984 | |
| €122.00 | +0.76 | +0.6% | €121.98 | €123.02 | €119.50 | 1,545 | |
| €121.24 | -3.72 | -3.0% | €119.62 | €123.10 | €117.40 | 1,117 | |
| €124.96 | +5.12 | +4.3% | €121.00 | €125.16 | €117.96 | 349 | |
| €119.84 | -2.10 | -1.7% | €123.00 | €123.00 | €119.84 | 858 | |
| €121.94 | -0.98 | -0.8% | €122.80 | €123.00 | €120.12 | 393 |
- Ticker
- Euronext:CAT31
- Asset type
- Stock
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 12, 2026
Déclaration hebdomadaire des transactions sur CCI du 2026 10 05 - 2026 10 09
Latest news
Déclaration hebdomadaire des transactions sur CCI du 2026 10 05 - 2026 10 09
Oct 12, 2026
Closed €100.48 (+1.1%) on Oct 12, 2026
Déclaration hebdomadaire des transactions sur CCI du 2026 09 28 - 2026 10 02
Oct 5, 2026
Closed €103.72 (+0.9%) on Oct 5, 2026
CRCAM TOULOUSE 31: Rapport financier semestriel 30 juin 2026
Sep 29, 2026
Closed €111.00 (0.0%) on Sep 29, 2026
Déclaration hebdomadaire des transactions sur CCI du 2026 09 21 - 2026 09 25
Sep 28, 2026
Closed €111.00 (-2.6%) on Sep 28, 2026
All Caisse Regionale de Credit Agricole Mutuel Toulouse 31 Cert.Coop.d'Invest. Em.janv.88 news
Caisse Regionale de Credit Agricole Mutuel Toulouse 31 Cert.Coop.d'Invest. Em.janv.88 on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 12, 2026 · oldest 2026
Where Caisse Regionale de Credit Agricole Mutuel Toulouse 31 Cert.Coop.d'Invest. Em.janv.88 is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:CAT31 · Home listing · This page | Euronext | France | EUR |
| LSE:0MK6 | LSE | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Caisse Regionale de Credit Agricole Mutuel Toulouse 31 Cert.Coop.d'Invest. Em.janv.88.