Stock listing

LSE:0MEF Rapala VMC Oyj Share Price

UK listing (LSE) of Rapala VMC Oyj · home listing Helsinki:RAP1V

Follow Rapala VMC Oyj into a list and get an email when it puts out news.

Home listing price · OMXHEX:RAP1V

€1.68 EUR -0.03 (-1.5%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:RAP1V

Past 3 months +38.3% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€1.62 – €1.70 EUROct 19, 2026
Volume
38,969 sharesOct 19, 2026
Market value
€64.06M EURAt the close on Oct 19, 2026 · price × 38.13M shares outstanding
Rapala VMC Oyj logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:RAP1V · Home€1.68 EUR-0.025 (-1.5%)38,969€1.70€1.70€1.62€1.705Close on Oct 19, 2026
Frankfurt:RAP€1.70 EUR-0.02 (-1.2%)27,094€1.70€1.72€1.70€1.72Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXHEX:RAP1V · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.68-0.025-1.5%€1.70€1.70€1.6238,969
€1.705+0.025+1.5%€1.705€1.71€1.6917,606
€1.68-0.015-0.9%€1.695€1.70€1.6890,998
€1.695+0.005+0.3%€1.695€1.705€1.6952,718
€1.69-0.02-1.2%€1.705€1.705€1.6854,569
€1.71+0.015+0.9%€1.72€1.72€1.699,822
€1.695-0.005-0.3%€1.715€1.715€1.6955,302
€1.70-0.01-0.6%€1.71€1.71€1.6919,037
€1.71+0.03+1.8%€1.715€1.715€1.6928,915
€1.68-0.025-1.5%€1.705€1.715€1.6837,897
€1.705+0.01+0.6%€1.695€1.715€1.6938,644
€1.695+0.005+0.3%€1.70€1.705€1.6927,311
€1.69-0.015-0.9%€1.71€1.72€1.6818,314
€1.705+0.005+0.3%€1.70€1.71€1.6918,714
€1.700.000.0%€1.695€1.70€1.67512,149
€1.700.000.0%€1.705€1.71€1.6933,897
€1.70+0.01+0.6%€1.705€1.705€1.6916,049
€1.690.000.0%€1.70€1.70€1.68527,431
€1.69-0.02-1.2%€1.71€1.71€1.6829,250
€1.71+0.01+0.6%€1.71€1.71€1.6859,935
€1.70+0.005+0.3%€1.695€1.71€1.6737,306
€1.695+0.015+0.9%€1.70€1.715€1.67539,792
€1.680.000.0%€1.70€1.70€1.67526,126
€1.68+0.035+2.1%€1.675€1.695€1.65542,418
€1.645-0.025-1.5%€1.675€1.675€1.6431,987
€1.67-0.01-0.6%€1.69€1.695€1.6619,672
€1.68+0.005+0.3%€1.665€1.69€1.6536,633
€1.675+0.045+2.8%€1.645€1.675€1.62545,672
€1.63+0.02+1.2%€1.625€1.645€1.6258,418
€1.61-0.005-0.3%€1.615€1.635€1.6111,164
€1.615-0.01-0.6%€1.64€1.64€1.6135,487
€1.625+0.015+0.9%€1.625€1.625€1.60524,130
€1.61+0.005+0.3%€1.605€1.625€1.5971,821
€1.605-0.005-0.3%€1.625€1.625€1.5836,997
€1.61-0.025-1.5%€1.63€1.64€1.6038,920
€1.635-0.005-0.3%€1.645€1.65€1.61550,983
€1.64-0.03-1.8%€1.695€1.695€1.6343,455
€1.67+0.02+1.2%€1.675€1.685€1.65545,739
€1.65-0.05-2.9%€1.73€1.73€1.6451,359
€1.70+0.11+6.9%€1.625€1.70€1.62119,002
€1.59+0.005+0.3%€1.58€1.595€1.53118,377
€1.585-0.02-1.2%€1.61€1.64€1.575203,061
€1.605+0.045+2.9%€1.58€1.655€1.55194,787
€1.56-0.005-0.3%€1.565€1.58€1.53542,722
€1.565+0.025+1.6%€1.545€1.575€1.53596,974
€1.54+0.155+11.2%€1.545€1.57€1.515179,370
€1.385-0.01-0.7%€1.395€1.405€1.3645,108
€1.395+0.04+3.0%€1.36€1.395€1.34555,780
€1.355+0.01+0.7%€1.34€1.365€1.3453,580
€1.345+0.015+1.1%€1.33€1.345€1.3222,677
€1.33-0.01-0.7%€1.335€1.345€1.3143,088
€1.34+0.02+1.5%€1.325€1.34€1.3231,276
€1.32+0.035+2.7%€1.28€1.335€1.2839,822
€1.285-0.005-0.4%€1.295€1.30€1.26520,694
€1.29+0.01+0.8%€1.295€1.295€1.26515,957
€1.28-0.005-0.4%€1.295€1.295€1.2558,313
€1.285-0.01-0.8%€1.285€1.295€1.26520,205
€1.2950.000.0%€1.295€1.295€1.2719,290
€1.295+0.03+2.4%€1.285€1.295€1.26518,149
€1.265-0.005-0.4%€1.27€1.28€1.26511,131
€1.270.000.0%€1.275€1.28€1.2556,727
€1.27+0.02+1.6%€1.25€1.27€1.23518,197
€1.25+0.015+1.2%€1.255€1.27€1.2512,349
€1.235-0.015-1.2%€1.25€1.26€1.2356,639
€1.25-0.01-0.8%€1.265€1.265€1.2419,658
€1.26+0.01+0.8%€1.245€1.265€1.246,346
Ticker
LSE:0MEF
Asset type
Stock
Sector
Consumer goods
Industry
Home & leisure products
Exchange
LSE
Currency
EUR

What changed lately

Calls

Replays

  • Rapala VMC (Helsinki:RAP1V) Q2 2026 Earnings Call

    Fri, Aug 21, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Rapala VMC Corporation’s Business Review Q1/2026: Positive start driven by new product introductions and strong fill rates for seasonal load orders

May 13, 2026

Rapala VMC Corporation’s Annual Report 2025 has been released

Apr 8, 2026

Rapala VMC Corporation Resolved on New Performance Period 2026-2028 for the Company's Performance Share Plan

Mar 11, 2026

Rapala VMC Corporation's Financial Statement Release

Mar 11, 2026

Rapala VMC and Okuma Announce New Distribution Agreement in Australia

Jan 30, 2026

Rapala VMC USA Appoints New President Travis Tuma After Highest Three-Year Sales Volumes in Company History

Dec 16, 2025

Rapala VMC Corporation adds Q1 and Q3 business reviews to its financial reporting in 2026

Dec 10, 2025

Rapala VMC Corporation to Redeem its Outstanding Hybrid Capital Securities Issued in 2023

Nov 27, 2025

Rapala VMC Announces Final Tender Offer Results for its Outstanding Capital Securities Issued in 2023

Nov 24, 2025

Rapala VMC Corporation Issues EUR 25 Million Hybrid Bond

Nov 19, 2025

All Rapala VMC Oyj news

Decks

Rapala VMC Oyj on 6ix

Sector
Consumer goods
Industry
Home & leisure products
News releases
11 in the last 12 months · 19 in all · newest May 13, 2026 · oldest 2025
Calls
1 call with a replay · 1 with a transcript · latest Aug 21, 2026
Decks
49 decks · latest 2026

Where Rapala VMC Oyj is listed

ListingExchangeCountryCurrency
Helsinki:RAP1V · Home listingHelsinkiFinlandEUR
LSE:0MEF · This pageLSEUnited KingdomEUR
LS Exchange:917602LS ExchangeGermanyEUR
Lang & Schwarz:917602Lang & SchwarzGermanyEUR
OTC:RPNMFOTCUnited StatesUSD
Frankfurt:RAPFrankfurtGermanyEUR
Aquis:RAP1VHAquisUnited KingdomEUR
Aquis:RAP1VHAquisUnited KingdomEUR
Turquoise:RAP1VHTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Rapala VMC Oyj.