Stock listing
LSE:0L9Z KABE Group AB Share Price
UK listing (LSE) of KABE Group AB · home listing Stockholm:KABEB
Follow KABE Group AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:KABE_B
247.00 SEK +2.00 (+0.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:KABE_B
- Day range
- 244.00 – 248.00 SEKOct 30, 2026
- Volume
- 1,748 sharesOct 30, 2026
- Market cap
- 2.07B SEKAt the close on Oct 30, 2026 · price × 8.40M shares outstanding
- 52-week range
- 167.60 – 251.00 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.16M SEKMedian day 3,332 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:KABE_B · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 247.00 | +2.00 | +0.8% | 245.00 | 248.00 | 244.00 | 1,748 | |
| 245.00 | +2.00 | +0.8% | 243.00 | 246.00 | 242.00 | 2,435 | |
| 243.00 | +4.00 | +1.7% | 241.00 | 243.00 | 239.00 | 2,107 | |
| 239.00 | -1.00 | -0.4% | 243.00 | 243.00 | 239.00 | 691 | |
| 240.00 | -1.00 | -0.4% | 242.00 | 244.00 | 240.00 | 1,230 | |
| 241.00 | -2.00 | -0.8% | 243.00 | 243.00 | 238.00 | 727 | |
| 243.00 | +3.00 | +1.3% | 240.00 | 246.00 | 239.00 | 1,969 | |
| 240.00 | +3.00 | +1.3% | 235.00 | 243.00 | 235.00 | 4,251 | |
| 237.00 | +2.00 | +0.9% | 236.00 | 237.00 | 232.00 | 2,176 | |
| 235.00 | -1.00 | -0.4% | 235.00 | 236.00 | 232.00 | 1,918 | |
| 236.00 | +1.00 | +0.4% | 236.00 | 237.00 | 233.00 | 1,113 | |
| 235.00 | +3.00 | +1.3% | 236.00 | 237.00 | 231.00 | 4,995 | |
| 232.00 | -6.00 | -2.5% | 237.00 | 239.00 | 229.00 | 6,277 | |
| 238.00 | 0.00 | 0.0% | 238.00 | 240.00 | 237.00 | 1,851 | |
| 238.00 | -4.00 | -1.7% | 240.00 | 242.00 | 237.00 | 3,893 | |
| 242.00 | +3.00 | +1.3% | 239.00 | 242.00 | 239.00 | 2,346 | |
| 239.00 | -5.00 | -2.0% | 242.00 | 242.00 | 237.00 | 2,375 | |
| 244.00 | 0.00 | 0.0% | 244.00 | 245.00 | 240.00 | 3,430 | |
| 244.00 | +6.00 | +2.5% | 239.00 | 244.00 | 239.00 | 1,564 | |
| 238.00 | -7.00 | -2.9% | 245.00 | 247.00 | 238.00 | 4,920 | |
| 245.00 | 0.00 | 0.0% | 246.00 | 247.00 | 243.00 | 4,128 | |
| 245.00 | +1.00 | +0.4% | 247.00 | 247.00 | 241.00 | 3,332 | |
| 244.00 | -3.00 | -1.2% | 247.00 | 248.00 | 243.00 | 1,812 | |
| 247.00 | +4.00 | +1.6% | 240.00 | 247.00 | 239.00 | 6,123 | |
| 243.00 | -1.00 | -0.4% | 244.00 | 246.00 | 241.00 | 7,520 | |
| 244.00 | +4.00 | +1.7% | 240.00 | 246.00 | 240.00 | 4,542 | |
| 240.00 | +7.00 | +3.0% | 240.00 | 243.00 | 237.00 | 9,159 | |
| 233.00 | -3.00 | -1.3% | 233.00 | 240.00 | 233.00 | 3,264 | |
| 236.00 | +4.00 | +1.7% | 233.00 | 240.00 | 232.00 | 2,789 | |
| 232.00 | -7.00 | -2.9% | 239.00 | 240.00 | 232.00 | 3,440 | |
| 239.00 | +2.00 | +0.8% | 241.00 | 241.00 | 236.00 | 3,335 | |
| 237.00 | +3.00 | +1.3% | 236.00 | 241.00 | 236.00 | 1,554 | |
| 234.00 | +1.00 | +0.4% | 236.00 | 240.00 | 233.00 | 3,952 | |
| 233.00 | +7.00 | +3.1% | 227.00 | 234.00 | 227.00 | 3,985 | |
| 226.00 | -9.00 | -3.8% | 236.00 | 239.00 | 224.00 | 12,339 | |
| 235.00 | -7.00 | -2.9% | 241.00 | 241.00 | 233.00 | 1,512 | |
| 242.00 | -1.00 | -0.4% | 243.00 | 247.00 | 242.00 | 1,742 | |
| 243.00 | -4.00 | -1.6% | 248.00 | 251.00 | 243.00 | 3,454 | |
| 247.00 | 0.00 | 0.0% | 248.00 | 250.00 | 246.00 | 3,966 | |
| 247.00 | 0.00 | 0.0% | 247.00 | 249.00 | 243.00 | 6,444 | |
| 247.00 | +2.00 | +0.8% | 248.00 | 249.00 | 244.00 | 2,587 | |
| 245.00 | -2.00 | -0.8% | 245.00 | 251.00 | 242.00 | 9,070 | |
| 247.00 | +9.00 | +3.8% | 239.00 | 251.00 | 236.00 | 22,037 | |
| 238.00 | +7.00 | +3.0% | 228.00 | 239.00 | 228.00 | 14,243 | |
| 231.00 | +1.00 | +0.4% | 228.00 | 231.00 | 227.00 | 2,010 | |
| 230.00 | +5.00 | +2.2% | 225.00 | 231.00 | 223.00 | 6,800 | |
| 225.00 | -4.00 | -1.7% | 228.00 | 231.00 | 224.00 | 6,795 | |
| 229.00 | -2.00 | -0.9% | 231.00 | 231.00 | 226.00 | 6,102 | |
| 231.00 | -3.00 | -1.3% | 233.00 | 234.00 | 231.00 | 4,548 | |
| 234.00 | +4.00 | +1.7% | 232.00 | 235.00 | 231.00 | 3,764 | |
| 230.00 | -5.00 | -2.1% | 235.00 | 238.00 | 227.00 | 8,597 | |
| 235.00 | +30.00 | +14.6% | 211.00 | 240.00 | 205.00 | 50,609 | |
| 205.00 | +3.00 | +1.5% | 201.00 | 211.00 | 201.00 | 2,062 | |
| 202.00 | -4.00 | -1.9% | 208.00 | 213.00 | 202.00 | 1,923 | |
| 206.00 | -5.00 | -2.4% | 211.00 | 216.00 | 206.00 | 1,851 | |
| 211.00 | 0.00 | 0.0% | 212.00 | 214.00 | 205.00 | 1,782 | |
| 211.00 | 0.00 | 0.0% | 211.00 | 214.00 | 208.00 | 846 | |
| 211.00 | +1.00 | +0.5% | 211.00 | 212.00 | 207.00 | 1,228 | |
| 210.00 | +6.00 | +2.9% | 209.00 | 211.00 | 205.00 | 1,652 | |
| 204.00 | -8.00 | -3.8% | 213.00 | 214.00 | 203.00 | 5,313 | |
| 212.00 | -5.00 | -2.3% | 217.00 | 217.00 | 210.00 | 2,058 | |
| 217.00 | +8.00 | +3.8% | 212.00 | 219.00 | 211.00 | 14,947 | |
| 209.00 | +9.00 | +4.5% | 199.50 | 212.00 | 199.00 | 9,341 | |
| 200.00 | +5.00 | +2.6% | 195.50 | 200.00 | 195.50 | 2,638 | |
| 195.00 | +7.00 | +3.7% | 188.00 | 201.00 | 187.00 | 6,222 | |
| 188.00 | 0.00 | 0.0% | 185.50 | 188.50 | 185.50 | 1,990 | |
| 188.00 | 0.00 | 0.0% | 187.50 | 188.50 | 185.00 | 1,235 |
- Ticker
- LSE:0L9Z
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- LSE
- Currency
- SEK
What changed lately
Latest news release · May 12, 2026
KABE_B: Operating profit and net income rose despite lower sales, with strong liquidity and margins
Latest news
KABE_B: Operating profit and net income rose despite lower sales, with strong liquidity and margins
May 12, 2026
Closed 194.50 (+9.0%) on May 12, 2026
Kabe Group Proposes Dividend Of SEK 4 Per Share
Feb 26, 2026
Closed 183.00 (-4.8%) on Feb 26, 2026
Kabe Q3 Oper Profit At SEK 10 Mln
Nov 5, 2025
Closed 216.00 (-6.1%) on Nov 5, 2025
KABE Group AB on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 3 in the last 12 months · 8 in all · newest May 12, 2026 · oldest 2024
Where KABE Group AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:KABEB · Home listing | Stockholm | Sweden | SEK |
| LSE:0L9Z · This page | LSE | United Kingdom | SEK |
| Aquis:KABEBS | Aquis | United Kingdom | SEK |
| Aquis:KABEBS | Aquis | United Kingdom | SEK |
| Frankfurt:ZI6 | Frankfurt | Germany | EUR |
| Turquoise:KABEBS | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about KABE Group AB.