Stock listing
LSE:0K1W Mitek Systems, Inc. Share Price
UK listing (LSE) of Mitek Systems, Inc. · home listing NASDAQ:MITK
Follow Mitek Systems, Inc. into a list and get an email when it puts out news.
Share price · LSE:0K1W
$18.50 USD +0.82 (+4.6%)
Close on Oct 27, 2026
- Day range
- $18.41 – $19.15 USDOct 27, 2026
- Volume
- 672 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MITK · Home | $18.07 USD | -0.39 (-2.1%) | 468,963 | $18.27 | $18.58 | $17.80 | $18.46 | Close on Oct 30, 2026 |
| LSE:0K1W | $18.50 USD | +0.82 (+4.6%) | 672 | $19.15 | $19.15 | $18.41 | $17.68 | Close on Oct 27, 2026 |
| Frankfurt:MKQ | €16.60 EUR | -0.40 (-2.4%) | — | €16.60 | €16.60 | €16.60 | €17.00 | Close on Oct 27, 2026 |
- Ticker
- LSE:0K1W
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Sep 2, 2026
Mitek Takes All Top 3 Image Category Spots in Prestigious Independent Face Liveness Detection Competition
Latest earnings call · Aug 6, 2026
Mitek Systems (NASDAQ:MITK) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q3 2026 Earnings Presentation
Earnings · 34 slides
Calls
Replays
Mitek Systems (NASDAQ:MITK) Q3 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptMitek Systems (NASDAQ:MITK) Q2 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptMitek Systems (NASDAQ:MITK) Q1 2026 Earnings Call
Thu, Feb 05, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Decks
Q3 2026 Earnings Presentation
Earnings · 34 slides · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 34 slides · May 7, 2026
Q1 2026 Earnings Presentation
Earnings · 33 slides · Feb 5, 2026
Q2 2025 Earnings Presentation
Earnings · 29 slides · Jun 3, 2025
Mitek Systems, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 16 in the last 12 months · 142 in all · newest Sep 2, 2026 · oldest 2019
- Calls
- 18 calls with a replay · 18 with a transcript · latest Aug 6, 2026
- Decks
- 5 decks · latest Aug 6, 2026
Where Mitek Systems, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MITK · Home listing | NASDAQ | United States | USD |
| gettex:MKQ | gettex | Germany | EUR |
| LS Exchange:883036 | LS Exchange | Germany | EUR |
| BOATS:MITK | BOATS | United States | USD |
| BX Swiss:MKQ | BX Swiss | Switzerland | CHF |
| Lang & Schwarz:883036 | Lang & Schwarz | Germany | EUR |
| LSE:0K1W · This page | LSE | United Kingdom | USD |
| Tradegate:MKQ | Tradegate | Germany | EUR |
| Frankfurt:MKQ | Frankfurt | Germany | EUR |
| Dusseldorf:MKQ | Dusseldorf | Germany | EUR |
| Munich:MKQ | Munich | Germany | EUR |
| Stuttgart:MKQ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Mitek Systems, Inc.