Stock listing
LSE:0JTM Estee Lauder Companies, Inc. Share Price
UK listing (LSE) of Estee Lauder Companies, Inc. · home listing NYSE:EL
Follow Estee Lauder Companies, Inc. into a list and get an email when it puts out news.
Share price · LSE:0JTM
$107.84 USD +1.11 (+1.0%)
Close on Oct 23, 2026
- Day range
- $105.37 – $108.98 USDOct 23, 2026
- Volume
- 3,972 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:EL · Home | $108.67 USD | +0.95 (+0.9%) | 4,063,570 | $106.97 | $108.97 | $106.01 | $107.72 | Close on Oct 23, 2026 |
| Frankfurt:ELAA | €95.36 EUR | +3.92 (+4.3%) | 162 | €95.36 | €95.36 | €95.36 | €91.44 | Close on Oct 23, 2026 |
| BMV:EL | $1,934.00 MXN | — | 7 | $1,934.00 | $1,934.00 | $1,934.00 | — | Close on Oct 16, 2026 |
| B3:ELCI34 | 22.62 BRL | +0.18 (+0.8%) | 4 | 22.62 | 22.62 | 22.62 | 22.44 | Close on Oct 23, 2026 |
| LSE:0JTM | $107.84 USD | +1.11 (+1.0%) | 3,972 | $107.41 | $108.98 | $105.37 | $106.73 | Close on Oct 23, 2026 |
| VIE:ESLA | €96.80 EUR | +2.02 (+2.1%) | — | €95.78 | €96.80 | €95.12 | €94.78 | Close on Oct 23, 2026 |
| Stuttgart:ELAA | €96.82 EUR | +0.76 (+0.8%) | — | €95.52 | €97.12 | €94.52 | €96.06 | Close on Oct 23, 2026 |
| Dusseldorf:ELAA | €96.20 EUR | +1.64 (+1.7%) | — | €95.44 | €96.20 | €94.52 | €94.56 | Close on Oct 23, 2026 |
| Munich:ELAA | €95.79 EUR | +3.98 (+4.3%) | — | €95.79 | €95.79 | €95.79 | €91.81 | Close on Oct 23, 2026 |
- Ticker
- LSE:0JTM
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
The Estée Lauder Companies Inc. to Webcast Capital Markets Experience: China Ecosystem Immersion Presentations on November 4, 2026
Latest earnings call · Aug 20, 2026
Estee Lauder Companies (NYSE:EL) Q4 2026 Earnings Call
Replay and transcript
Latest deck · 2026
The Estée Lauder Companies — FY2026 Earnings Presentation
Earnings · 41 slides
Calls
Upcoming
Estee Lauder Companies (NYSE:EL) Q1 2027 Earnings Call
Mon, Nov 02, 2026 · 7:30 AM ET
Register
Replays
Estee Lauder Companies (NYSE:EL) Q4 2026 Earnings Call
Thu, Aug 20, 2026 · 8:30 AM ET
Watch TranscriptEstee Lauder Companies (NYSE:EL) Q3 2026 Earnings Call
Fri, May 01, 2026 · 8:30 AM ET
Watch TranscriptEstee Lauder Companies (NYSE:EL) Q2 2026 Earnings Call
Thu, Feb 05, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Decks
The Estée Lauder Companies — FY2026 Earnings Presentation
Earnings · 41 slides · 2026
The Estée Lauder Companies — dbAccess Global Consumer Conference 2022
Conference · 10 slides · 2022
The Estée Lauder Companies — Deutsche Bank dbAccess Global Consumer Conference 2021
Conference · 11 slides · Jun 8, 2021
The Estée Lauder Companies — Shareholder Meeting (2020)
Shareholder meeting · 39 slides · 2020
Estee Lauder Companies, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
- News releases
- 55 in the last 12 months · 79 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 28 calls with a replay · 28 with a transcript · latest Aug 20, 2026
- Decks
- 24 decks · latest 2026
Where Estee Lauder Companies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:EL · Home listing | NYSE | United States | USD |
| gettex:ELAA | gettex | Germany | EUR |
| Tradegate:ELAA | Tradegate | Germany | EUR |
| SET:ESTEE80 | SET | Thailand | THB |
| LS Exchange:897933 | LS Exchange | Germany | EUR |
| Lang & Schwarz:897933 | Lang & Schwarz | Germany | EUR |
| BIVA:EL | BIVA | Mexico | MXN |
| Frankfurt:ELAA | Frankfurt | Germany | EUR |
| BMV:EL | BMV | Mexico | MXN |
| Milan:1ELX | Milan | Italy | EUR |
| B3:ELCI34 | B3 | Brazil | BRL |
| Xetra:ELAA | Xetra | Germany | EUR |
| LSE:0JTM · This page | LSE | United Kingdom | USD |
| EUROTLX:4ELX | EUROTLX | Italy | EUR |
| VIE:ESLA | Vienna | Austria | EUR |
| Stuttgart:ELAA | Stuttgart | Germany | EUR |
| SIX Swiss:EL | SIX Swiss | Switzerland | CHF |
| BOATS:EL | BOATS | United States | USD |
| Dusseldorf:ELAA | Dusseldorf | Germany | EUR |
| Munich:ELAA | Munich | Germany | EUR |
| SIX Swiss:EL.USD | SIX Swiss | Switzerland | USD |
| BX Swiss:ELAA | BX Swiss | Switzerland | CHF |
| Hamburg:ELAA | Hamburg | Germany | EUR |
| Hanover:ELAA | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Estee Lauder Companies, Inc.