Stock listing
LSE:0JBY Elanders AB Share Price
UK listing (LSE) of Elanders AB · home listing Stockholm:ELANB
Follow Elanders AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:ELAN_B
49.85 SEK -0.25 (-0.5%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:ELAN_B
- Day range
- 49.55 – 50.20 SEKOct 20, 2026
- Volume
- 840 sharesOct 20, 2026
- Market cap
- 1.76B SEKAt the close on Oct 20, 2026 · price × 35.36M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:EA5B | €4.415 EUR | -0.005 (-0.1%) | — | €4.415 | €4.415 | €4.415 | €4.42 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXSTO:ELAN_B · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 49.85 | -0.25 | -0.5% | 49.55 | 50.20 | 49.55 | 840 | |
| 50.10 | -0.10 | -0.2% | 49.50 | 50.60 | 49.00 | 1,652 | |
| 50.20 | +0.20 | +0.4% | 50.50 | 50.50 | 49.90 | 1,368 | |
| 50.00 | -0.40 | -0.8% | 50.00 | 50.50 | 49.90 | 5,871 | |
| 50.40 | +0.40 | +0.8% | 50.40 | 50.40 | 49.95 | 2,336 | |
| 50.00 | +0.50 | +1.0% | 50.50 | 50.50 | 49.90 | 16,806 | |
| 49.50 | -0.70 | -1.4% | 49.30 | 50.20 | 49.30 | 8,938 | |
| 50.20 | +0.70 | +1.4% | 49.50 | 50.20 | 49.50 | 11,968 | |
| 49.50 | +0.10 | +0.2% | 49.40 | 49.90 | 49.00 | 4,345 | |
| 49.40 | -0.60 | -1.2% | 49.40 | 49.70 | 49.40 | 5,426 | |
| 50.00 | +1.25 | +2.6% | 49.05 | 50.00 | 49.05 | 8,345 | |
| 48.75 | -0.70 | -1.4% | 49.45 | 49.45 | 48.75 | 1,409 | |
| 49.45 | +0.25 | +0.5% | 49.40 | 49.50 | 49.00 | 3,514 | |
| 49.20 | +1.05 | +2.2% | 47.70 | 49.40 | 47.70 | 6,691 | |
| 48.15 | -0.50 | -1.0% | 47.75 | 49.15 | 47.75 | 17,416 | |
| 48.65 | +0.45 | +0.9% | 48.20 | 48.65 | 47.60 | 5,433 | |
| 48.20 | -1.80 | -3.6% | 50.00 | 50.00 | 48.00 | 9,518 | |
| 50.00 | +0.45 | +0.9% | 49.05 | 51.00 | 49.00 | 7,035 | |
| 49.55 | +1.55 | +3.2% | 47.95 | 49.65 | 47.95 | 8,597 | |
| 48.00 | 0.00 | 0.0% | 47.55 | 48.50 | 47.50 | 15,783 | |
| 48.00 | -1.10 | -2.2% | 49.30 | 49.50 | 47.20 | 17,047 | |
| 49.10 | +0.05 | +0.1% | 49.00 | 49.60 | 48.60 | 1,589 | |
| 49.05 | +0.05 | +0.1% | 49.00 | 49.60 | 49.00 | 4,266 | |
| 49.00 | -0.65 | -1.3% | 48.60 | 49.65 | 48.50 | 61,499 | |
| 49.65 | -0.25 | -0.5% | 49.80 | 50.00 | 49.30 | 6,216 | |
| 49.90 | -0.60 | -1.2% | 50.50 | 50.50 | 49.35 | 269 | |
| 50.50 | -1.30 | -2.5% | 50.60 | 51.20 | 50.40 | 6,425 | |
| 51.80 | -0.30 | -0.6% | 52.90 | 52.90 | 51.50 | 2,766 | |
| 52.10 | -0.70 | -1.3% | 52.80 | 53.00 | 51.60 | 3,263 | |
| 52.80 | +0.80 | +1.5% | 52.00 | 53.20 | 51.50 | 6,531 | |
| 52.00 | +0.30 | +0.6% | 52.00 | 52.30 | 51.60 | 21,407 | |
| 51.70 | +1.20 | +2.4% | 51.00 | 51.90 | 50.50 | 13,688 | |
| 50.50 | +1.50 | +3.1% | 49.80 | 50.90 | 49.25 | 4,167 | |
| 49.00 | -1.00 | -2.0% | 48.80 | 50.00 | 48.80 | 1,558 | |
| 50.00 | +0.70 | +1.4% | 49.50 | 50.00 | 48.25 | 5,961 | |
| 49.30 | -3.10 | -5.9% | 50.50 | 51.40 | 48.80 | 27,728 | |
| 52.40 | +3.60 | +7.4% | 49.10 | 52.40 | 48.60 | 14,058 | |
| 48.80 | -0.40 | -0.8% | 49.20 | 49.80 | 48.80 | 1,918 | |
| 49.20 | -0.30 | -0.6% | 49.95 | 50.00 | 49.20 | 3,577 | |
| 49.50 | -0.40 | -0.8% | 50.20 | 50.20 | 49.40 | 3,994 | |
| 49.90 | +0.65 | +1.3% | 49.25 | 49.90 | 49.05 | 3,600 | |
| 49.25 | -0.55 | -1.1% | 49.90 | 50.00 | 49.25 | 3,156 | |
| 49.80 | +1.15 | +2.4% | 48.85 | 50.30 | 48.85 | 14,611 | |
| 48.65 | -2.05 | -4.0% | 50.50 | 50.50 | 48.55 | 11,316 | |
| 50.70 | -0.30 | -0.6% | 51.50 | 52.00 | 50.70 | 3,555 | |
| 51.00 | -2.20 | -4.1% | 53.00 | 53.20 | 51.00 | 4,412 | |
| 53.20 | -0.20 | -0.4% | 53.40 | 54.00 | 53.10 | 2,329 | |
| 53.40 | 0.00 | 0.0% | 53.00 | 53.40 | 53.00 | 1,283 | |
| 53.40 | -0.80 | -1.5% | 54.00 | 54.00 | 53.40 | 1,448 | |
| 54.20 | -0.40 | -0.7% | 54.60 | 55.00 | 53.60 | 6,860 | |
| 54.60 | +0.90 | +1.7% | 53.50 | 55.30 | 53.50 | 11,397 | |
| 53.70 | +0.50 | +0.9% | 53.20 | 53.80 | 52.40 | 6,430 | |
| 53.20 | -0.80 | -1.5% | 53.00 | 53.60 | 52.90 | 16,229 | |
| 54.00 | 0.00 | 0.0% | 54.00 | 54.20 | 53.60 | 7,938 | |
| 54.00 | +0.40 | +0.7% | 54.00 | 54.20 | 52.60 | 21,135 | |
| 53.60 | +2.40 | +4.7% | 51.90 | 53.70 | 51.90 | 16,180 | |
| 51.20 | +0.20 | +0.4% | 50.90 | 52.00 | 50.60 | 10,564 | |
| 51.00 | +0.80 | +1.6% | 50.90 | 51.00 | 50.00 | 4,473 | |
| 50.20 | +0.20 | +0.4% | 50.90 | 50.90 | 50.10 | 1,592 | |
| 50.00 | -0.30 | -0.6% | 50.00 | 50.80 | 49.80 | 4,029 | |
| 50.30 | -0.20 | -0.4% | 50.40 | 50.80 | 49.50 | 6,218 | |
| 50.50 | +0.50 | +1.0% | 50.50 | 50.60 | 50.00 | 2,382 | |
| 50.00 | -0.10 | -0.2% | 50.10 | 50.20 | 49.65 | 33,719 | |
| 50.10 | -0.90 | -1.8% | 51.00 | 51.60 | 50.10 | 3,222 | |
| 51.00 | -0.70 | -1.4% | 49.75 | 51.40 | 49.75 | 4,391 | |
| 51.70 | +1.70 | +3.4% | 50.50 | 51.70 | 49.50 | 5,555 | |
| 50.00 | -1.00 | -2.0% | 51.20 | 51.20 | 49.70 | 9,132 |
- Ticker
- LSE:0JBY
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- LSE
- Currency
- SEK
What changed lately
Latest news release · Oct 22, 2025
Elanders AB: Quarterly Report January – September 2025
Latest earnings call · Jul 15, 2026
Elanders (Stockholm:ELAN B) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 15, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides
Calls
Replays
Elanders (Stockholm:ELAN B) Q2 2026 Earnings Call
Wed, Jul 15, 2026 · 4:00 AM ET
Watch TranscriptElanders (Stockholm:ELAN B) Q3 2025 Earnings Call
Wed, Oct 22, 2025 · 9:00 AM ET
Watch TranscriptElanders (Stockholm:ELAN B) Q2 2025 Earnings Call
Fri, Jul 11, 2025 · 3:00 AM ET
Watch Transcript
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 18 slides · Jul 15, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · Apr 23, 2026
Q4 2025 Earnings Presentation
Earnings · 18 slides · Jan 28, 2026
Q3 2025 Earnings Presentation
Earnings · 18 slides · Oct 22, 2025
Elanders AB on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 1 in the last 12 months · 5 in all · newest Oct 22, 2025 · oldest 2025
- Calls
- 8 calls with a replay · 8 with a transcript · latest Jul 15, 2026
- Decks
- 10 decks · latest Jul 15, 2026
Where Elanders AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:ELANB · Home listing | Stockholm | Sweden | SEK |
| Lang & Schwarz:912028 | Lang & Schwarz | Germany | EUR |
| LSE:0JBY · This page | LSE | United Kingdom | SEK |
| LS Exchange:912028 | LS Exchange | Germany | EUR |
| gettex:EA5B | gettex | Germany | EUR |
| Aquis:ELANBS | Aquis | United Kingdom | SEK |
| Aquis:ELANBS | Aquis | United Kingdom | SEK |
| Frankfurt:EA5B | Frankfurt | Germany | EUR |
| Munich:EA5B | Munich | Germany | EUR |
| Stuttgart:EA5B | Stuttgart | Germany | EUR |
| Turquoise:ELANBS | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about Elanders AB.