Stock listing
LSE:0IXL NRJ Group SA Share Price
UK listing (LSE) of NRJ Group SA · home listing Euronext:NRG
Follow NRJ Group SA into a list and get an email when it puts out news.
Share price · LSE:0IXL
€5.72 EUR -0.04 (-0.7%)
Close on Oct 27, 2026
- Day range
- €5.72 – €5.74 EUROct 27, 2026
- Volume
- 7 sharesOct 27, 2026
- Market cap
- €626.3M EURAt the close on Oct 27, 2026 · price × 109.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:NRG · Home | €5.72 EUR | -0.02 (-0.3%) | 12,072 | €5.74 | €5.76 | €5.70 | €5.74 | Close on Oct 27, 2026 |
| LSE:0IXL | €5.72 EUR | -0.04 (-0.7%) | 7 | €5.74 | €5.74 | €5.72 | €5.76 | Close on Oct 27, 2026 |
| Frankfurt:NR8 | €5.60 EUR | -0.04 (-0.7%) | — | €5.60 | €5.60 | €5.60 | €5.64 | Close on Oct 27, 2026 |
- Ticker
- LSE:0IXL
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- LSE
- Currency
- EUR
What changed lately
Latest news release · Oct 2, 2026
NRJ Group - Information relative aux droits de vote au 30.09.2026 (French & English)
Latest deck · Mar 25, 2026
FY2025 Earnings Presentation
Earnings · 31 slides
Latest news
Decks
FY2025 Earnings Presentation
Earnings · 31 slides · Mar 25, 2026
H1 2026 Earnings Presentation
Earnings · 28 slides · 2026
H1 2025 Earnings Presentation
Earnings · 37 slides · Aug 1, 2025
Shareholder Meeting (May 2025)
Shareholder meeting · 67 slides · May 15, 2025
NRJ Group SA on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 7 in the last 12 months · 12 in all · newest Oct 2, 2026 · oldest 2025
- Decks
- 22 decks · latest Mar 25, 2026
Where NRJ Group SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:NRG · Home listing | Euronext | France | EUR |
| gettex:NR8 | gettex | Germany | EUR |
| Lang & Schwarz:938989 | Lang & Schwarz | Germany | EUR |
| LS Exchange:938989 | LS Exchange | Germany | EUR |
| LSE:0IXL · This page | LSE | United Kingdom | EUR |
| Aquis:NRGP | Aquis | United Kingdom | EUR |
| Aquis:NRGP | Aquis | United Kingdom | EUR |
| Dusseldorf:NR8 | Dusseldorf | Germany | EUR |
| Frankfurt:NR8 | Frankfurt | Germany | EUR |
| Munich:NR8 | Munich | Germany | EUR |
| Stuttgart:NR8 | Stuttgart | Germany | EUR |
| Turquoise:NRGP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about NRJ Group SA.