Stock listing

gettex:NR8 NRJ Group SA Aktie

German listing (gettex) of NRJ Group SA · home listing Euronext:NRG

Follow NRJ Group SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:NRG

€5.72 EUR -0.02 (-0.3%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:NRG

Past year -29.2% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits

Day range: €5.70 – €5.76 EUROct 27, 2026
Volume: 12,072 sharesOct 27, 2026
Market cap: €442.6M EURAt the close on Oct 27, 2026 · price × 77.38M shares outstanding
52-week range: €5.52 – €8.34 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:NRG · Home	€5.72 EUR	-0.02 (-0.3%)	12,072	€5.74	€5.76	€5.70	€5.74	Close on Oct 27, 2026
LSE:0IXL	€5.72 EUR	-0.04 (-0.7%)	7	€5.74	€5.74	€5.72	€5.76	Close on Oct 27, 2026
Frankfurt:NR8	€5.60 EUR	-0.04 (-0.7%)	—	€5.60	€5.60	€5.60	€5.64	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · EURONEXT:NRG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 27	€5.72	-0.02	-0.3%	€5.74	€5.76	€5.70	12,072
Mon, Oct 26	€5.74	+0.12	+2.1%	€5.70	€5.80	€5.68	22,081
Fri, Oct 23	€5.62	-0.06	-1.1%	€5.68	€5.68	€5.60	19,509
Thu, Oct 22	€5.68	-0.06	-1.0%	€5.72	€5.78	€5.64	17,247
Wed, Oct 21	€5.74	-0.02	-0.3%	€5.76	€5.76	€5.68	9,537
Tue, Oct 20	€5.76	+0.06	+1.1%	€5.72	€5.78	€5.66	14,308
Mon, Oct 19	€5.70	0.00	0.0%	€5.72	€5.78	€5.68	13,962
Fri, Oct 16	€5.70	0.00	0.0%	€5.72	€5.78	€5.70	16,348
Thu, Oct 15	€5.70	-0.40	-6.6%	€6.04	€6.04	€5.70	27,569
Wed, Oct 14	€6.10	+0.50	+8.9%	€5.62	€6.10	€5.62	34,443
Tue, Oct 13	€5.60	+0.04	+0.7%	€5.66	€5.68	€5.60	29,113
Mon, Oct 12	€5.56	0.00	0.0%	€5.58	€5.70	€5.54	55,389
Fri, Oct 9	€5.56	-0.02	-0.4%	€5.60	€5.60	€5.52	25,581
Thu, Oct 8	€5.58	-0.06	-1.1%	€5.66	€5.66	€5.54	12,386
Wed, Oct 7	€5.64	-0.02	-0.4%	€5.68	€5.74	€5.64	43,288
Tue, Oct 6	€5.66	-0.02	-0.4%	€5.68	€5.70	€5.58	52,991
Mon, Oct 5	€5.68	-0.10	-1.7%	€5.80	€5.80	€5.68	17,265
Fri, Oct 2	€5.78	-0.10	-1.7%	€5.90	€5.90	€5.78	12,566
Thu, Oct 1	€5.88	-0.02	-0.3%	€5.92	€5.92	€5.86	6,806
Wed, Sep 30	€5.90	0.00	0.0%	€5.90	€5.94	€5.88	2,968
Tue, Sep 29	€5.90	-0.04	-0.7%	€5.94	€5.94	€5.90	2,229
Mon, Sep 28	€5.94	+0.02	+0.3%	€5.96	€5.96	€5.90	31,767
Fri, Sep 25	€5.92	-0.08	-1.3%	€6.00	€6.04	€5.86	31,533
Thu, Sep 24	€6.00	0.00	0.0%	€6.00	€6.02	€5.98	3,163
Wed, Sep 23	€6.00	0.00	0.0%	€6.02	€6.04	€5.98	12,772
Tue, Sep 22	€6.00	-0.12	-2.0%	€6.12	€6.12	€6.00	11,719
Mon, Sep 21	€6.12	0.00	0.0%	€6.12	€6.14	€6.08	6,116
Fri, Sep 18	€6.12	-0.04	-0.6%	€6.14	€6.18	€6.06	15,409
Thu, Sep 17	€6.16	0.00	0.0%	€6.16	€6.18	€6.14	2,840
Wed, Sep 16	€6.16	-0.02	-0.3%	€6.16	€6.18	€6.14	16,764
Tue, Sep 15	€6.18	-0.02	-0.3%	€6.18	€6.22	€6.18	4,938
Mon, Sep 14	€6.20	-0.10	-1.6%	€6.24	€6.26	€6.18	25,854
Fri, Sep 11	€6.30	+0.08	+1.3%	€6.24	€6.30	€6.24	13,605
Thu, Sep 10	€6.22	-0.12	-1.9%	€6.32	€6.32	€6.22	9,257
Wed, Sep 9	€6.34	-0.04	-0.6%	€6.38	€6.38	€6.30	5,629
Tue, Sep 8	€6.38	-0.02	-0.3%	€6.40	€6.40	€6.36	6,515
Mon, Sep 7	€6.40	+0.08	+1.3%	€6.44	€6.44	€6.38	2,893
Fri, Sep 4	€6.32	-0.12	-1.9%	€6.44	€6.44	€6.32	22,844
Thu, Sep 3	€6.44	-0.04	-0.6%	€6.48	€6.54	€6.44	22,540
Wed, Sep 2	€6.48	+0.06	+0.9%	€6.42	€6.48	€6.40	11,478
Tue, Sep 1	€6.42	-0.06	-0.9%	€6.46	€6.48	€6.38	8,959
Mon, Aug 31	€6.48	+0.02	+0.3%	€6.46	€6.48	€6.44	2,927
Fri, Aug 28	€6.46	+0.02	+0.3%	€6.44	€6.48	€6.42	8,824
Thu, Aug 27	€6.44	-0.06	-0.9%	€6.50	€6.50	€6.42	44,686
Wed, Aug 26	€6.50	+0.04	+0.6%	€6.48	€6.50	€6.46	1,689
Tue, Aug 25	€6.46	-0.06	-0.9%	€6.52	€6.58	€6.42	33,533
Mon, Aug 24	€6.52	+0.02	+0.3%	€6.50	€6.52	€6.50	1,689
Fri, Aug 21	€6.50	0.00	0.0%	€6.52	€6.52	€6.48	6,688
Thu, Aug 20	€6.50	0.00	0.0%	€6.52	€6.52	€6.48	6,272
Wed, Aug 19	€6.50	-0.08	-1.2%	€6.58	€6.62	€6.50	10,614
Tue, Aug 18	€6.58	+0.08	+1.2%	€6.52	€6.58	€6.52	9,322
Mon, Aug 17	€6.50	+0.04	+0.6%	€6.50	€6.54	€6.48	23,798
Fri, Aug 14	€6.46	-0.04	-0.6%	€6.48	€6.52	€6.46	25,897
Thu, Aug 13	€6.50	-0.02	-0.3%	€6.52	€6.52	€6.46	35,538
Wed, Aug 12	€6.52	0.00	0.0%	€6.50	€6.52	€6.46	24,025
Tue, Aug 11	€6.52	-0.02	-0.3%	€6.56	€6.58	€6.52	7,364
Mon, Aug 10	€6.54	+0.04	+0.6%	€6.62	€6.64	€6.54	6,119
Fri, Aug 7	€6.50	-0.06	-0.9%	€6.60	€6.64	€6.50	27,620
Thu, Aug 6	€6.56	-0.02	-0.3%	€6.58	€6.60	€6.52	17,584
Wed, Aug 5	€6.58	0.00	0.0%	€6.58	€6.60	€6.58	10,285
Tue, Aug 4	€6.58	-0.12	-1.8%	€6.72	€6.72	€6.58	8,121
Mon, Aug 3	€6.70	-0.06	-0.9%	€6.74	€6.74	€6.66	4,203
Fri, Jul 31	€6.76	-0.04	-0.6%	€6.80	€6.82	€6.76	15,674
Thu, Jul 30	€6.80	0.00	0.0%	€6.78	€6.86	€6.74	7,182
Wed, Jul 29	€6.80	+0.10	+1.5%	€6.70	€6.80	€6.68	9,981
Tue, Jul 28	€6.70	0.00	0.0%	€6.72	€6.74	€6.70	1,809
Mon, Jul 27	€6.70	-0.06	-0.9%	€6.78	€6.80	€6.66	6,683

Ticker: gettex:NR8
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: gettex
Currency: EUR

What changed lately

Latest news release · Oct 2, 2026
NRJ Group - Information relative aux droits de vote au 30.09.2026 (French & English)
Latest deck · Mar 25, 2026
FY2025 Earnings Presentation
Earnings · 31 slides

Latest news

NRJ Group - Information relative aux droits de vote au 30.09.2026 (French & English)

Oct 2, 2026

Closed €5.78 (-1.7%) on Oct 2, 2026

NRJ GROUP - Affaire Fun Radio - Report du délibéré de la Cour d\'appel

Sep 29, 2026

Closed €5.90 (-0.7%) on Sep 29, 2026

Financial Information Q1 2026

May 5, 2026

Closed €7.06 (+1.4%) on May 6, 2026

Press release annual results 2025

Mar 24, 2026

Closed €7.02 (+2.0%) on Mar 25, 2026

Press release - 2025 revenue

Feb 5, 2026

Closed €6.92 (0.0%) on Feb 6, 2026

Avis financier - Chiffre d'affaires 2025

Feb 5, 2026

Closed €6.92 (0.0%) on Feb 6, 2026

Financial Information Q3 2025

Nov 6, 2025

Closed €7.84 (-1.5%) on Nov 7, 2025

Finalisation de la cession de Chérie 25

Sep 30, 2025

Autorisation de l'Arcom pour la cession de la chaîne Chérie 25

Sep 17, 2025

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

All NRJ Group SA news

Decks

FY2025 Earnings Presentation
Earnings · 31 slides · Mar 25, 2026
H1 2026 Earnings Presentation
Earnings · 28 slides · 2026
H1 2025 Earnings Presentation
Earnings · 37 slides · Aug 1, 2025
Shareholder Meeting (May 2025)
Shareholder meeting · 67 slides · May 15, 2025

NRJ Group SA on 6ix

Sector: Telecom & media
Industry: Media & entertainment
News releases: 7 in the last 12 months · 12 in all · newest Oct 2, 2026 · oldest 2025
Decks: 22 decks · latest Mar 25, 2026

Where NRJ Group SA is listed

Listing	Exchange	Country	Currency
Euronext:NRG · Home listing	Euronext	France	EUR
gettex:NR8 · This page	gettex	Germany	EUR
Lang & Schwarz:938989	Lang & Schwarz	Germany	EUR
LS Exchange:938989	LS Exchange	Germany	EUR
LSE:0IXL	LSE	United Kingdom	EUR
Aquis:NRGP	Aquis	United Kingdom	EUR
Aquis:NRGP	Aquis	United Kingdom	EUR
Dusseldorf:NR8	Dusseldorf	Germany	EUR
Frankfurt:NR8	Frankfurt	Germany	EUR
Munich:NR8	Munich	Germany	EUR
Stuttgart:NR8	Stuttgart	Germany	EUR
Turquoise:NRGP	Turquoise	United Kingdom	EUR

gettex:NR8 NRJ Group SA Aktie

Prices by listing

Daily closes

What changed lately

NRJ Group - Information relative aux droits de vote au 30.09.2026 (French & English)

FY2025 Earnings Presentation

Latest news

NRJ Group - Information relative aux droits de vote au 30.09.2026 (French & English)

NRJ GROUP - Affaire Fun Radio - Report du délibéré de la Cour d\'appel

Financial Information Q1 2026

Press release annual results 2025

Press release - 2025 revenue

Avis financier - Chiffre d'affaires 2025

Financial Information Q3 2025

Finalisation de la cession de Chérie 25

Autorisation de l'Arcom pour la cession de la chaîne Chérie 25

Nokia expands defense portfolio with two advanced tactical communication solutions

Decks

FY2025 Earnings Presentation

H1 2026 Earnings Presentation

H1 2025 Earnings Presentation

Shareholder Meeting (May 2025)

NRJ Group SA on 6ix

Where NRJ Group SA is listed