Stock listing
LSE:0IJO Exelixis, Inc. Share Price
UK listing (LSE) of Exelixis, Inc. · home listing NASDAQ:EXEL
Follow Exelixis, Inc. into a list and get an email when it puts out news.
Share price · LSE:0IJO
$65.01 USD +0.32 (+0.5%)
Close on Oct 27, 2026
- Day range
- $64.00 – $65.47 USDOct 27, 2026
- Volume
- 439 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:EXEL · Home | $69.39 USD | +3.19 (+4.8%) | 5,071,727 | $68.06 | $72.10 | $67.23 | $66.20 | Close on Oct 30, 2026 |
| LSE:0IJO | $65.01 USD | +0.319 (+0.5%) | 439 | $64.72 | $65.47 | $64.00 | $64.69 | Close on Oct 27, 2026 |
| Frankfurt:EX9 | €64.03 EUR | +6.31 (+10.9%) | — | €57.50 | €64.03 | €57.50 | €57.72 | Close on Oct 30, 2026 |
| Munich:EX9 | €57.99 EUR | -0.27 (-0.5%) | — | €57.98 | €57.99 | €57.98 | €58.26 | Close on Oct 27, 2026 |
- Ticker
- LSE:0IJO
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Exelixis Announces Third Quarter 2026 Financial Results and Provides Corporate Update
Latest earnings call · Oct 29, 2026
Exelixis (NASDAQ:EXEL) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 45 slides
Calls
Replays
Exelixis (NASDAQ:EXEL) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 5:00 PM ET
Watch TranscriptExelixis (NASDAQ:EXEL) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 5:00 PM ET
Watch TranscriptExelixis (NASDAQ:EXEL) Q1 2026 Earnings Call
Tue, May 05, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Decks
Q3 2026 Earnings Presentation
Earnings · 45 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 44 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 52 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 48 slides · Feb 10, 2026
Exelixis, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 23 in the last 12 months · 238 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 29, 2026
- Decks
- 11 decks · latest Oct 29, 2026
Where Exelixis, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:EXEL · Home listing | NASDAQ | United States | USD |
| gettex:EX9 | gettex | Germany | EUR |
| LS Exchange:936718 | LS Exchange | Germany | EUR |
| Tradegate:EX9 | Tradegate | Germany | EUR |
| Lang & Schwarz:936718 | Lang & Schwarz | Germany | EUR |
| LSE:0IJO · This page | LSE | United Kingdom | USD |
| Frankfurt:EX9 | Frankfurt | Germany | EUR |
| Milan:1EXEL | Milan | Italy | EUR |
| B3:E2XE34 | B3 | Brazil | BRL |
| BOATS:EXEL | BOATS | United States | USD |
| Stuttgart:EX9 | Stuttgart | Germany | EUR |
| BX Swiss:EX9 | BX Swiss | Switzerland | CHF |
| Dusseldorf:EX9 | Dusseldorf | Germany | EUR |
| Hamburg:EX9 | Hamburg | Germany | EUR |
| Munich:EX9 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Exelixis, Inc.