Stock listing
LSE:0I7E DaVita Inc. Share Price
UK listing (LSE) of DaVita Inc. · home listing NYSE:DVA
Follow DaVita Inc. into a list and get an email when it puts out news.
Share price · LSE:0I7E
$182.80 USD +6.61 (+3.8%)
Close on Oct 22, 2026
- Day range
- $175.05 – $182.80 USDOct 22, 2026
- Volume
- 48 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DVA · Home | $186.10 USD | +9.29 (+5.3%) | 930,808 | $176.89 | $186.91 | $176.38 | $176.81 | Close on Oct 22, 2026 |
| B3:DVAI34 | 882.64 BRL | -74.68 (-7.8%) | 9 | 878.00 | 887.04 | 878.00 | 957.32 | Close on Oct 21, 2026 |
| Frankfurt:TRL | €165.95 EUR | +8.90 (+5.7%) | 60 | €155.25 | €165.95 | €155.25 | €157.05 | Close on Oct 22, 2026 |
| LSE:0I7E | $182.80 USD | +6.61 (+3.8%) | 48 | $179.16 | $182.80 | $175.05 | $176.19 | Close on Oct 22, 2026 |
| Dusseldorf:TRL | €158.80 EUR | +2.85 (+1.8%) | — | €155.25 | €158.80 | €155.25 | €155.95 | Close on Oct 22, 2026 |
| Munich:TRL | €156.65 EUR | 0.00 (0.0%) | — | €156.65 | €156.65 | €156.65 | €156.65 | Close on Oct 22, 2026 |
- Ticker
- LSE:0I7E
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
DaVita Responds to HHS Kidney Care National Plan, Reaffirms Commitment to Innovation, Access and Patient Choice
Latest earnings call · Aug 4, 2026
Davita (NYSE:DVA) Q2 2026 Earnings Call
Replay and transcript
Calls
Upcoming
Davita (NYSE:DVA) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 5:00 PM ET
Register
Replays
Davita (NYSE:DVA) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 5:00 PM ET
Watch TranscriptDavita (NYSE:DVA) Q1 2026 Earnings Call
Tue, May 05, 2026 · 5:00 PM ET
Watch TranscriptDavita (NYSE:DVA) Q4 2025 Earnings Call
Mon, Feb 02, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Decks
Investor Day (November 2021)
Investor day · 66 slides · Nov 16, 2021
Investor Day (September 2019)
Investor day · 99 slides · Sep 10, 2019
Investor Presentation (September 2017)
Investor deck · 47 slides · September 2017
Investor Day (May 2017)
Investor day · 83 slides · May 25, 2017
DaVita Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 38 in the last 12 months · 64 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 4, 2026
- Decks
- 8 decks · latest Nov 16, 2021
Where DaVita Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DVA · Home listing | NYSE | United States | USD |
| gettex:TRL | gettex | Germany | EUR |
| LS Exchange:897914 | LS Exchange | Germany | EUR |
| B3:DVAI34 | B3 | Brazil | BRL |
| BMV:DVA | BMV | Mexico | MXN |
| Lang & Schwarz:897914 | Lang & Schwarz | Germany | EUR |
| Tradegate:TRL | Tradegate | Germany | EUR |
| Frankfurt:TRL | Frankfurt | Germany | EUR |
| LSE:0I7E · This page | LSE | United Kingdom | USD |
| Milan:1DVA | Milan | Italy | EUR |
| BOATS:DVA | BOATS | United States | USD |
| Stuttgart:TRL | Stuttgart | Germany | EUR |
| BIVA:DVA | BIVA | Mexico | MXN |
| Dusseldorf:TRL | Dusseldorf | Germany | EUR |
| Munich:TRL | Munich | Germany | EUR |
| BX Swiss:TRL | BX Swiss | Switzerland | CHF |
| Hamburg:TRL | Hamburg | Germany | EUR |
| Hanover:TRL | Hanover | Germany | EUR |
| Xetra:TRL | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about DaVita Inc.