Stock listing

Frankfurt:TRL DaVita Inc. Aktie

German listing (Frankfurt) of DaVita Inc. · home listing NYSE:DVA

Follow DaVita Inc. into a list and get an email when it puts out news.

Share price · FWB:TRL

€171.14 EUR -1.82 (-1.1%)

Close on Nov 6, 2026

Past year +62.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €170.84 – €174.04 EURNov 6, 2026
Market cap: €10.92B EURAt the close on Nov 6, 2026 · price × 63.80M shares outstanding
52-week range: €86.67 – €212.89 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €6,662 EURMedian day 0 shares · 44 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NYSE:DVA · Home	$191.35 USD	-3.47 (-1.8%)	603,670	$189.63	$191.90	$188.80	$194.82	Close on Nov 6, 2026
B3:DVAI34	1,044.32 BRL	-19.33 (-1.8%)	4	1,047.53	1,047.53	1,044.32	1,063.65	Close on Nov 6, 2026
Frankfurt:TRL	€171.14 EUR	-1.824 (-1.1%)	—	€171.57	€174.04	€170.84	€172.96	Close on Nov 6, 2026
LSE:0I7E	$189.99 USD	-2.86 (-1.5%)	1,929	$190.89	$194.82	$187.24	$192.85	Close on Nov 6, 2026
Dusseldorf:TRL	€169.42 EUR	-0.929 (-0.5%)	—	€171.68	€174.14	€168.95	€170.35	Close on Nov 6, 2026
Munich:TRL	€173.51 EUR	+4.05 (+2.4%)	—	€173.51	€173.51	€173.51	€169.46	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:TRL · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€171.14	-1.824	-1.1%	€171.57	€174.04	€170.84	0
Thu, Nov 5	€172.96	+2.068	+1.2%	€169.86	€175.66	€168.53	128
Wed, Nov 4	€170.90	+8.711	+5.4%	€160.11	€172.91	€159.82	128
Tue, Nov 3	€162.19	-1.576	-1.0%	€162.97	€163.04	€161.99	0
Mon, Nov 2	€163.76	-1.332	-0.8%	€165.49	€165.77	€161.91	0
Fri, Oct 30	€165.09	-7.243	-4.2%	€160.72	€165.71	€159.65	12
Thu, Oct 29	€172.34	+8.269	+5.0%	€163.30	€176.33	€162.14	310
Wed, Oct 28	€164.07	+1.112	+0.7%	€162.34	€164.25	€162.28	2
Tue, Oct 27	€162.96	-2.314	-1.4%	€163.19	€163.63	€162.30	0
Mon, Oct 26	€165.27	-0.288	-0.2%	€164.74	€166.76	€164.73	0
Fri, Oct 23	€165.56	+1.003	+0.6%	€166.17	€166.17	€165.35	128
Thu, Oct 22	€164.55	+7.392	+4.7%	€156.19	€165.06	€155.01	0
Wed, Oct 21	€157.16	+1.488	+1.0%	€156.76	€157.91	€155.81	0
Tue, Oct 20	€155.67	-11.34	-6.8%	€166.05	€167.82	€154.91	0
Mon, Oct 19	€167.02	+0.963	+0.6%	€167.17	€168.39	€164.81	0
Fri, Oct 16	€166.06	-0.137	-0.1%	€166.62	€166.69	€165.14	0
Thu, Oct 15	€166.19	+3.455	+2.1%	€160.71	€167.58	€158.97	110
Wed, Oct 14	€162.74	+0.912	+0.6%	€162.94	€165.49	€162.01	0
Tue, Oct 13	€161.83	+2.014	+1.3%	€162.73	€163.01	€161.29	0
Mon, Oct 12	€159.81	+0.823	+0.5%	€160.28	€162.99	€159.81	0
Fri, Oct 9	€158.99	+0.325	+0.2%	€158.81	€159.56	€158.79	8
Thu, Oct 8	€158.66	-0.604	-0.4%	€158.40	€158.69	€158.31	0
Wed, Oct 7	€159.27	-0.45	-0.3%	€161.37	€163.14	€158.55	0
Tue, Oct 6	€159.72	+1.62	+1.0%	€159.19	€161.48	€158.39	0
Mon, Oct 5	€158.10	+0.629	+0.4%	€158.25	€158.82	€156.96	0
Fri, Oct 2	€157.47	+0.553	+0.4%	€155.26	€159.37	€154.58	76
Thu, Oct 1	€156.92	+1.834	+1.2%	€155.60	€160.21	€154.24	0
Wed, Sep 30	€155.08	+0.53	+0.3%	€155.02	€156.37	€153.58	0
Tue, Sep 29	€154.55	-1.427	-0.9%	€155.23	€155.88	€151.96	0
Mon, Sep 28	€155.98	-1.161	-0.7%	€156.68	€159.42	€155.88	0
Fri, Sep 25	€157.14	+4.067	+2.7%	€153.41	€157.54	€152.47	618
Thu, Sep 24	€153.07	-7.272	-4.5%	€158.77	€159.35	€152.28	0
Wed, Sep 23	€160.34	+1.387	+0.9%	€159.46	€161.78	€159.38	0
Tue, Sep 22	€158.96	-1.124	-0.7%	€159.34	€160.44	€158.96	0
Mon, Sep 21	€160.08	-0.025	0.0%	€160.69	€161.23	€159.86	0
Fri, Sep 18	€160.11	-1.495	-0.9%	€160.29	€162.07	€159.13	30
Thu, Sep 17	€161.60	-7.131	-4.2%	€169.32	€169.47	€160.51	0
Wed, Sep 16	€168.73	+5.403	+3.3%	€165.63	€168.74	€164.69	0
Tue, Sep 15	€163.33	+1.031	+0.6%	€163.48	€164.48	€163.21	60
Mon, Sep 14	€162.30	+5.568	+3.6%	€155.73	€162.41	€155.36	0
Fri, Sep 11	€156.73	+1.57	+1.0%	€157.03	€157.07	€155.19	0
Thu, Sep 10	€155.16	-2.452	-1.6%	€155.69	€156.95	€154.60	0
Wed, Sep 9	€157.61	+1.159	+0.7%	€154.88	€159.35	€153.35	0
Tue, Sep 8	€156.45	+0.314	+0.2%	€156.80	€157.52	€156.42	0
Mon, Sep 7	€156.14	-0.169	-0.1%	€156.30	€156.30	€155.97	0
Fri, Sep 4	€156.31	+1.422	+0.9%	€156.16	€156.31	€155.84	294
Thu, Sep 3	€154.89	+0.506	+0.3%	€154.88	€157.32	€154.70	57
Wed, Sep 2	€154.38	+3.138	+2.1%	€150.44	€154.87	€150.37	0
Tue, Sep 1	€151.24	-1.596	-1.0%	€151.22	€151.92	€151.21	57
Mon, Aug 31	€152.84	-2.615	-1.7%	€154.28	€155.94	€152.04	0
Fri, Aug 28	€155.45	+1.313	+0.9%	€152.49	€157.38	€151.83	46
Thu, Aug 27	€154.14	+0.708	+0.5%	€155.09	€155.42	€153.16	0
Wed, Aug 26	€153.43	+2.624	+1.7%	€152.63	€154.39	€152.44	0
Tue, Aug 25	€150.81	-1.471	-1.0%	€150.69	€152.50	€150.56	0
Mon, Aug 24	€152.28	+3.671	+2.5%	€148.64	€152.86	€147.04	0
Fri, Aug 21	€148.61	-2.441	-1.6%	€148.81	€149.71	€148.10	42
Thu, Aug 20	€151.05	-0.416	-0.3%	€151.34	€151.77	€150.52	0
Wed, Aug 19	€151.47	-1.712	-1.1%	€152.02	€153.15	€151.04	0
Tue, Aug 18	€153.18	+0.064	0.0%	€152.64	€153.42	€152.60	7
Mon, Aug 17	€153.11	-3.074	-2.0%	€153.88	€154.28	€152.86	64
Fri, Aug 14	€156.19	-0.279	-0.2%	€155.47	€156.28	€155.20	252
Thu, Aug 13	€156.47	+0.714	+0.5%	€157.57	€158.33	€155.11	0
Wed, Aug 12	€155.75	+0.057	0.0%	€155.25	€157.16	€153.03	0
Tue, Aug 11	€155.70	-3.887	-2.4%	€156.96	€159.08	€155.51	50
Mon, Aug 10	€159.58	+2.699	+1.7%	€159.63	€159.63	€157.75	0
Fri, Aug 7	€156.88	-1.03	-0.7%	€155.68	€158.62	€154.32	36
Thu, Aug 6	€157.91	-27.87	-15.0%	€162.43	€162.68	€157.33	264

Splits

1 split · FWB:TRL · every price before a split is adjusted for it

Day	Ratio	What
Sep 9, 2013	2-for-1	Split

Ticker: Frankfurt:TRL
Asset type: Stock
Sector: Health care
Industry: Health care services
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 3, 2026
DaVita Inc. to Participate in Upcoming Investor Conferences
Latest earnings call · Oct 29, 2026
DaVita (NYSE:DVA) Q3 2026 Earnings Call
Replay and transcript
Watch replay

Calls

Replays

DaVita (NYSE:DVA) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 5:00 PM ET
Watch Transcript
DaVita (NYSE:DVA) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 5:00 PM ET
Watch Transcript
DaVita (NYSE:DVA) Q1 2026 Earnings Call
Tue, May 05, 2026 · 5:00 PM ET
Watch Transcript

Latest news

DaVita Inc. to Participate in Upcoming Investor Conferences

Nov 3, 2026

Closed €170.90 (+5.4%) on Nov 4, 2026

DaVita Inc. 3rd Quarter 2026 Results

Oct 29, 2026

Closed €165.09 (-4.2%) on Oct 30, 2026

DaVita Responds to HHS Kidney Care National Plan, Reaffirms Commitment to Innovation, Access and Patient Choice

Oct 20, 2026

Closed €157.16 (+1.0%) on Oct 21, 2026

DaVita Inc. Schedules 3rd Quarter 2026 Investor Conference Call

Oct 19, 2026

Closed €155.67 (-6.8%) on Oct 20, 2026

DaVita Brings New Clinical Research to ASN Kidney Week 2026, Advancing Evidence for the Next Era of Kidney Care

Oct 15, 2026

Closed €166.19 (+2.1%) on Oct 15, 2026

DaVita Activates Emergency Response Efforts Ahead of Hurricane Isaias, Urges Kidney Patients to Prepare Early

Oct 8, 2026

Closed €158.99 (+0.2%) on Oct 9, 2026

DaVita Announces New Value-Based Partnership with Humana to Expand Care for Patients with Chronic Kidney Disease

Aug 25, 2026

Closed €150.81 (-1.0%) on Aug 25, 2026

DaVita Inc. 2nd Quarter 2026 Results

Aug 4, 2026

Closed €185.78 (-6.1%) on Aug 5, 2026

DaVita Community Care Report 2025: Advancing Healthcare Access for Every Patient

Jul 28, 2026

Closed €210.34 (+0.7%) on Jul 29, 2026

DaVita Inc. Schedules 2nd Quarter 2026 Investor Conference Call

Jul 21, 2026

Closed €203.71 (-1.1%) on Jul 22, 2026

All DaVita Inc. news

Financings

6.750% senior notes due 2033
May 20, 2025
Made bigger: US$1B
Use of proceeds: Repay revolving credit facility borrowings, pay related costs, and general corporate purposes including share repurchases
Announced May 20, 2025 · Made bigger May 20, 2025

Read by 6ix AI from the company's releases

Decks

Investor Day (November 2021)
Investor day · 66 slides · Nov 16, 2021
Investor Day (September 2019)
Investor day · 99 slides · Sep 10, 2019
Investor Presentation (September 2017)
Investor deck · 47 slides · September 2017
Investor Day (May 2017)
Investor day · 83 slides · May 25, 2017

DaVita Inc. on 6ix

Sector: Health care
Industry: Health care services
News releases: 38 in the last 12 months · 64 in all · newest Nov 3, 2026 · oldest 2025
Calls: 32 calls with a replay · 32 with a transcript · latest Oct 29, 2026
Decks: 9 decks · latest Nov 16, 2021

Where DaVita Inc. is listed

Listing	Exchange	Country	Currency
NYSE:DVA · Home listing	NYSE	United States	USD
gettex:TRL	gettex	Germany	EUR
LS Exchange:897914	LS Exchange	Germany	EUR
B3:DVAI34	B3	Brazil	BRL
BMV:DVA	BMV	Mexico	MXN
Lang & Schwarz:897914	Lang & Schwarz	Germany	EUR
Tradegate:TRL	Tradegate	Germany	EUR
Frankfurt:TRL · This page	Frankfurt	Germany	EUR
LSE:0I7E	LSE	United Kingdom	USD
Milan:1DVA	Milan	Italy	EUR
BOATS:DVA	BOATS	United States	USD
Stuttgart:TRL	Stuttgart	Germany	EUR
BIVA:DVA	BIVA	Mexico	MXN
Dusseldorf:TRL	Dusseldorf	Germany	EUR
Munich:TRL	Munich	Germany	EUR
BX Swiss:TRL	BX Swiss	Switzerland	CHF
Hamburg:TRL	Hamburg	Germany	EUR
Hanover:TRL	Hanover	Germany	EUR
Xetra:TRL	Xetra	Germany	EUR

Frankfurt:TRL DaVita Inc. Aktie

Prices by listing

Daily closes

Splits

What changed lately

DaVita Inc. to Participate in Upcoming Investor Conferences

DaVita (NYSE:DVA) Q3 2026 Earnings Call

Calls

Replays

Latest news

DaVita Inc. to Participate in Upcoming Investor Conferences

DaVita Inc. 3rd Quarter 2026 Results

DaVita Responds to HHS Kidney Care National Plan, Reaffirms Commitment to Innovation, Access and Patient Choice

DaVita Inc. Schedules 3rd Quarter 2026 Investor Conference Call

DaVita Brings New Clinical Research to ASN Kidney Week 2026, Advancing Evidence for the Next Era of Kidney Care

DaVita Activates Emergency Response Efforts Ahead of Hurricane Isaias, Urges Kidney Patients to Prepare Early

DaVita Announces New Value-Based Partnership with Humana to Expand Care for Patients with Chronic Kidney Disease

DaVita Inc. 2nd Quarter 2026 Results

DaVita Community Care Report 2025: Advancing Healthcare Access for Every Patient

DaVita Inc. Schedules 2nd Quarter 2026 Investor Conference Call

Financings

6.750% senior notes due 2033

Decks

Investor Day (November 2021)

Investor Day (September 2019)

Investor Presentation (September 2017)

Investor Day (May 2017)

DaVita Inc. on 6ix

Where DaVita Inc. is listed