Stock listing
Xetra:TRL DaVita Inc. Aktie
German listing (Xetra) of DaVita Inc. · home listing NYSE:DVA
Follow DaVita Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:DVA
$183.64 USD -2.46 (-1.3%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:DVA
- Day range
- $183.46 – $187.52 USDOct 23, 2026
- Volume
- 618,035 sharesOct 23, 2026
- Market cap
- $11.72B USDAt the close on Oct 23, 2026 · price × 63.80M shares outstanding
- 52-week range
- $101.00 – $247.49 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DVA · Home | $183.64 USD | -2.46 (-1.3%) | 618,035 | $184.52 | $187.52 | $183.46 | $186.10 | Close on Oct 23, 2026 |
| B3:DVAI34 | 920.26 BRL | +37.62 (+4.3%) | 6 | 930.60 | 930.60 | 920.26 | 882.64 | Close on Oct 23, 2026 |
| Frankfurt:TRL | €164.05 EUR | -1.90 (-1.1%) | 60 | €165.00 | €166.05 | €163.75 | €165.95 | Close on Oct 23, 2026 |
| LSE:0I7E | $186.23 USD | +3.43 (+1.9%) | 356 | $185.70 | $187.39 | $181.48 | $182.80 | Close on Oct 23, 2026 |
| Dusseldorf:TRL | €165.80 EUR | +7.00 (+4.4%) | — | €165.00 | €165.80 | €164.45 | €158.80 | Close on Oct 23, 2026 |
| Munich:TRL | €165.35 EUR | +8.70 (+5.6%) | — | €165.35 | €165.35 | €165.35 | €156.65 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NYSE:DVA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $183.64 | -2.46 | -1.3% | $184.52 | $187.52 | $183.46 | 618,035 | |
| $186.10 | +9.29 | +5.3% | $176.89 | $186.91 | $176.38 | 931,346 | |
| $176.81 | +1.46 | +0.8% | $171.78 | $177.48 | $171.78 | 1,140,395 | |
| $175.35 | -11.65 | -6.2% | $189.31 | $191.20 | $171.09 | 2,071,606 | |
| $187.00 | -0.31 | -0.2% | $185.19 | $188.68 | $185.19 | 325,523 | |
| $187.31 | -1.85 | -1.0% | $189.28 | $189.91 | $186.54 | 505,300 | |
| $189.16 | +8.46 | +4.7% | $183.41 | $189.25 | $182.41 | 625,100 | |
| $180.70 | -1.38 | -0.8% | $182.12 | $184.24 | $180.17 | 444,500 | |
| $182.08 | +0.30 | +0.2% | $182.58 | $183.70 | $181.69 | 400,905 | |
| $181.78 | +2.53 | +1.4% | $179.61 | $182.24 | $179.37 | 586,376 | |
| $179.25 | +2.23 | +1.3% | $177.00 | $180.11 | $177.00 | 369,600 | |
| $177.02 | +0.24 | +0.1% | $176.58 | $179.03 | $175.41 | 582,200 | |
| $176.78 | -3.62 | -2.0% | $180.61 | $182.61 | $175.76 | 650,300 | |
| $180.40 | +1.68 | +0.9% | $179.88 | $181.82 | $178.88 | 374,400 | |
| $178.72 | +0.03 | 0.0% | $177.96 | $179.66 | $177.43 | 452,000 | |
| $178.69 | +2.34 | +1.3% | $176.35 | $180.00 | $176.27 | 452,000 | |
| $176.35 | +1.43 | +0.8% | $174.72 | $180.16 | $173.95 | 653,600 | |
| $174.92 | -0.27 | -0.2% | $176.08 | $178.36 | $174.92 | 533,200 | |
| $175.19 | -2.88 | -1.6% | $176.92 | $176.98 | $174.08 | 637,000 | |
| $178.07 | -0.40 | -0.2% | $178.71 | $182.36 | $177.51 | 439,400 | |
| $178.47 | +3.80 | +2.2% | $175.38 | $179.10 | $174.67 | 519,800 | |
| $174.67 | -8.47 | -4.6% | $183.10 | $183.78 | $174.32 | 812,400 | |
| $183.14 | -0.58 | -0.3% | $184.03 | $186.23 | $182.48 | 544,300 | |
| $183.72 | +1.38 | +0.8% | $184.01 | $185.85 | $182.94 | 552,500 | |
| $182.34 | -1.52 | -0.8% | $184.47 | $185.00 | $182.03 | 565,000 | |
| $183.86 | +0.77 | +0.4% | $183.96 | $185.85 | $181.27 | 2,098,900 | |
| $183.09 | -10.77 | -5.6% | $194.57 | $195.75 | $182.30 | 1,411,000 | |
| $193.86 | +2.96 | +1.6% | $191.43 | $195.07 | $189.99 | 599,300 | |
| $190.90 | +1.58 | +0.8% | $188.09 | $191.40 | $186.35 | 685,900 | |
| $189.32 | +7.77 | +4.3% | $185.00 | $189.95 | $184.00 | 702,800 | |
| $181.55 | +0.22 | +0.1% | $181.24 | $184.00 | $180.96 | 767,800 | |
| $181.33 | -1.68 | -0.9% | $183.62 | $184.41 | $180.47 | 565,300 | |
| $183.01 | +2.95 | +1.6% | $178.90 | $185.26 | $176.82 | 688,800 | |
| $180.06 | -3.93 | -2.1% | $183.16 | $183.28 | $179.77 | 621,300 | |
| $183.99 | +2.33 | +1.3% | $180.97 | $184.13 | $179.95 | 473,700 | |
| $181.66 | +2.27 | +1.3% | $179.67 | $183.34 | $178.00 | 674,200 | |
| $179.39 | +3.25 | +1.8% | $176.43 | $179.85 | $176.43 | 513,100 | |
| $176.14 | +0.13 | +0.1% | $176.32 | $179.04 | $175.47 | 672,600 | |
| $176.01 | -4.67 | -2.6% | $179.74 | $180.36 | $175.71 | 573,900 | |
| $180.68 | +1.80 | +1.0% | $180.00 | $182.53 | $178.80 | 461,800 | |
| $178.88 | -1.17 | -0.6% | $178.00 | $179.78 | $175.90 | 489,900 | |
| $180.05 | +2.25 | +1.3% | $173.37 | $182.26 | $173.37 | 528,800 | |
| $177.80 | +1.30 | +0.7% | $175.61 | $179.34 | $175.30 | 578,500 | |
| $176.50 | +2.68 | +1.5% | $174.03 | $177.17 | $171.40 | 1,108,900 | |
| $173.82 | -1.42 | -0.8% | $175.25 | $176.19 | $173.74 | 632,600 | |
| $175.24 | -2.03 | -1.1% | $176.69 | $177.54 | $175.13 | 483,400 | |
| $177.27 | -0.64 | -0.4% | $178.77 | $180.24 | $176.96 | 414,000 | |
| $177.91 | +1.21 | +0.7% | $178.13 | $179.83 | $176.90 | 489,500 | |
| $176.70 | -3.36 | -1.9% | $177.97 | $180.00 | $176.20 | 499,900 | |
| $180.06 | +0.89 | +0.5% | $179.00 | $182.69 | $178.92 | 506,600 | |
| $179.17 | -2.33 | -1.3% | $182.88 | $183.57 | $178.92 | 655,500 | |
| $181.50 | +3.16 | +1.8% | $178.00 | $183.28 | $176.85 | 1,207,600 | |
| $178.34 | -5.35 | -2.9% | $183.18 | $186.96 | $177.91 | 1,105,500 | |
| $183.69 | -0.08 | 0.0% | $182.33 | $183.95 | $180.55 | 786,700 | |
| $183.77 | +3.10 | +1.7% | $181.94 | $183.87 | $176.59 | 1,244,900 | |
| $180.67 | -8.02 | -4.3% | $186.01 | $188.24 | $178.90 | 1,819,100 | |
| $188.69 | -39.30 | -17.2% | $205.25 | $208.53 | $183.62 | 3,814,900 | |
| $227.99 | -5.69 | -2.4% | $228.00 | $234.26 | $222.80 | 2,611,500 | |
| $233.68 | -6.41 | -2.7% | $245.00 | $247.49 | $231.97 | 1,346,600 | |
| $240.09 | +1.23 | +0.5% | $237.81 | $240.91 | $236.09 | 426,600 | |
| $238.86 | -2.10 | -0.9% | $239.65 | $241.77 | $238.79 | 393,000 | |
| $240.96 | +1.50 | +0.6% | $241.14 | $244.49 | $238.68 | 694,500 | |
| $239.46 | +3.15 | +1.3% | $237.67 | $241.73 | $237.22 | 650,500 | |
| $236.31 | +0.87 | +0.4% | $235.53 | $239.10 | $233.56 | 625,500 | |
| $235.44 | +1.17 | +0.5% | $235.01 | $237.85 | $231.20 | 535,300 | |
| $234.27 | +2.19 | +0.9% | $231.56 | $235.25 | $230.00 | 480,400 |
- Ticker
- Xetra:TRL
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
DaVita Responds to HHS Kidney Care National Plan, Reaffirms Commitment to Innovation, Access and Patient Choice
Latest earnings call · Aug 4, 2026
Davita (NYSE:DVA) Q2 2026 Earnings Call
Replay and transcript
Calls
Upcoming
Davita (NYSE:DVA) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 5:00 PM ET
Register
Replays
Davita (NYSE:DVA) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 5:00 PM ET
Watch TranscriptDavita (NYSE:DVA) Q1 2026 Earnings Call
Tue, May 05, 2026 · 5:00 PM ET
Watch TranscriptDavita (NYSE:DVA) Q4 2025 Earnings Call
Mon, Feb 02, 2026 · 5:00 PM ET
Watch Transcript
Latest news
DaVita Responds to HHS Kidney Care National Plan, Reaffirms Commitment to Innovation, Access and Patient Choice
Oct 20, 2026
Closed $176.81 (+0.8%) on Oct 21, 2026
DaVita Inc. Schedules 3rd Quarter 2026 Investor Conference Call
Oct 19, 2026
Closed $175.35 (-6.2%) on Oct 20, 2026
DaVita Brings New Clinical Research to ASN Kidney Week 2026, Advancing Evidence for the Next Era of Kidney Care
Oct 15, 2026
Closed $189.16 (+4.7%) on Oct 15, 2026
DaVita Activates Emergency Response Efforts Ahead of Hurricane Isaias, Urges Kidney Patients to Prepare Early
Oct 8, 2026
Closed $179.25 (+1.3%) on Oct 9, 2026
DaVita Announces New Value-Based Partnership with Humana to Expand Care for Patients with Chronic Kidney Disease
Aug 25, 2026
Closed $177.80 (+0.7%) on Aug 25, 2026
DaVita Inc. 2nd Quarter 2026 Results
Aug 4, 2026
Closed $188.69 (-17.2%) on Aug 5, 2026
DaVita Community Care Report 2025: Advancing Healthcare Access for Every Patient
Jul 28, 2026
Closed $239.46 (+1.3%) on Jul 28, 2026
DaVita Inc. Schedules 2nd Quarter 2026 Investor Conference Call
Jul 21, 2026
Closed $232.08 (-2.2%) on Jul 22, 2026
DaVita Honors Extraordinary Nurses With the 2026 DAISY Awards
May 21, 2026
Closed $198.66 (+0.9%) on May 21, 2026
DaVita Sets Bold 2030 Community Care Commitments After Exceeding Prior Five-Year ESG Goals
May 18, 2026
Closed $199.52 (-0.1%) on May 18, 2026
Decks
Investor Day (November 2021)
Investor day · 66 slides · Nov 16, 2021
Investor Day (September 2019)
Investor day · 99 slides · Sep 10, 2019
Investor Presentation (September 2017)
Investor deck · 47 slides · September 2017
Investor Day (May 2017)
Investor day · 83 slides · May 25, 2017
DaVita Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 38 in the last 12 months · 64 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 4, 2026
- Decks
- 8 decks · latest Nov 16, 2021
Where DaVita Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DVA · Home listing | NYSE | United States | USD |
| gettex:TRL | gettex | Germany | EUR |
| LS Exchange:897914 | LS Exchange | Germany | EUR |
| B3:DVAI34 | B3 | Brazil | BRL |
| BMV:DVA | BMV | Mexico | MXN |
| Lang & Schwarz:897914 | Lang & Schwarz | Germany | EUR |
| Tradegate:TRL | Tradegate | Germany | EUR |
| Frankfurt:TRL | Frankfurt | Germany | EUR |
| LSE:0I7E | LSE | United Kingdom | USD |
| Milan:1DVA | Milan | Italy | EUR |
| BOATS:DVA | BOATS | United States | USD |
| Stuttgart:TRL | Stuttgart | Germany | EUR |
| BIVA:DVA | BIVA | Mexico | MXN |
| Dusseldorf:TRL | Dusseldorf | Germany | EUR |
| Munich:TRL | Munich | Germany | EUR |
| BX Swiss:TRL | BX Swiss | Switzerland | CHF |
| Hamburg:TRL | Hamburg | Germany | EUR |
| Hanover:TRL | Hanover | Germany | EUR |
| Xetra:TRL · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about DaVita Inc.