Stock listing

LSE:0HVA Haulotte Group SA Share Price

UK listing (LSE) of Haulotte Group SA · home listing Euronext:PIG

Follow Haulotte Group SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:PIG

€2.14 EUR -0.03 (-1.4%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:PIG

Past 3 months -2.7% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: €2.14 – €2.18 EUROct 19, 2026
Volume: 2,784 sharesOct 19, 2026
Market cap: €63.00M EURAt the close on Oct 19, 2026 · price × 29.44M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:PIG · Home	€2.14 EUR	-0.03 (-1.4%)	2,784	€2.17	€2.18	€2.14	€2.17	Close on Oct 19, 2026
Frankfurt:PHT	€2.04 EUR	-0.02 (-1.0%)	—	€2.04	€2.04	€2.04	€2.06	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:PIG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€2.14	-0.03	-1.4%	€2.17	€2.18	€2.14	2,784
Fri, Oct 16	€2.17	-0.02	-0.9%	€2.19	€2.19	€2.17	511
Thu, Oct 15	€2.19	-0.01	-0.5%	€2.20	€2.21	€2.19	412
Wed, Oct 14	€2.20	+0.05	+2.3%	€2.15	€2.21	€2.13	5,879
Tue, Oct 13	€2.15	-0.01	-0.5%	€2.16	€2.19	€2.14	2,488
Mon, Oct 12	€2.16	-0.04	-1.8%	€2.20	€2.20	€2.16	977
Fri, Oct 9	€2.20	+0.01	+0.5%	€2.19	€2.20	€2.19	892
Thu, Oct 8	€2.19	+0.04	+1.9%	€2.15	€2.19	€2.13	4,809
Wed, Oct 7	€2.15	-0.01	-0.5%	€2.16	€2.17	€2.13	2,061
Tue, Oct 6	€2.16	0.00	0.0%	€2.16	€2.16	€2.16	673
Mon, Oct 5	€2.16	-0.02	-0.9%	€2.20	€2.20	€2.16	4,233
Fri, Oct 2	€2.18	+0.03	+1.4%	€2.15	€2.18	€2.12	10,683
Thu, Oct 1	€2.15	-0.07	-3.2%	€2.19	€2.25	€2.15	10,604
Wed, Sep 30	€2.22	+0.02	+0.9%	€2.20	€2.22	€2.19	1,248
Tue, Sep 29	€2.20	+0.02	+0.9%	€2.19	€2.22	€2.18	4,047
Mon, Sep 28	€2.18	+0.01	+0.5%	€2.20	€2.20	€2.16	3,045
Fri, Sep 25	€2.17	-0.01	-0.5%	€2.18	€2.23	€2.16	2,824
Thu, Sep 24	€2.18	+0.01	+0.5%	€2.18	€2.19	€2.11	9,177
Wed, Sep 23	€2.17	-0.01	-0.5%	€2.17	€2.22	€2.17	1,538
Tue, Sep 22	€2.18	-0.01	-0.5%	€2.20	€2.21	€2.18	2,810
Mon, Sep 21	€2.19	+0.01	+0.5%	€2.11	€2.19	€2.11	7,024
Fri, Sep 18	€2.18	0.00	0.0%	€2.20	€2.21	€2.17	4,328
Thu, Sep 17	€2.18	+0.03	+1.4%	€2.16	€2.22	€2.16	12,928
Wed, Sep 16	€2.15	-0.01	-0.5%	€2.17	€2.17	€2.15	238
Tue, Sep 15	€2.16	+0.03	+1.4%	€2.16	€2.16	€2.13	9,699
Mon, Sep 14	€2.13	0.00	0.0%	€2.12	€2.16	€2.11	2,750
Fri, Sep 11	€2.13	-0.01	-0.5%	€2.13	€2.16	€2.13	1,555
Thu, Sep 10	€2.14	-0.02	-0.9%	€2.15	€2.15	€2.13	2,989
Wed, Sep 9	€2.16	0.00	0.0%	€2.14	€2.17	€2.10	7,460
Tue, Sep 8	€2.16	-0.04	-1.8%	€2.18	€2.20	€2.16	2,205
Mon, Sep 7	€2.20	-0.02	-0.9%	€2.20	€2.20	€2.18	4,004
Fri, Sep 4	€2.22	0.00	0.0%	€2.20	€2.22	€2.18	5,279
Thu, Sep 3	€2.22	+0.01	+0.5%	€2.20	€2.23	€2.19	4,422
Wed, Sep 2	€2.21	-0.03	-1.3%	€2.24	€2.24	€2.21	1,184
Tue, Sep 1	€2.24	-0.04	-1.8%	€2.27	€2.29	€2.24	2,147
Mon, Aug 31	€2.28	+0.02	+0.9%	€2.29	€2.29	€2.25	3,919
Fri, Aug 28	€2.26	-0.05	-2.2%	€2.30	€2.33	€2.26	6,178
Thu, Aug 27	€2.31	-0.02	-0.9%	€2.31	€2.33	€2.31	953
Wed, Aug 26	€2.33	-0.01	-0.4%	€2.38	€2.38	€2.33	1,947
Tue, Aug 25	€2.34	+0.06	+2.6%	€2.32	€2.34	€2.28	1,374
Mon, Aug 24	€2.28	-0.04	-1.7%	€2.31	€2.35	€2.28	3,523
Fri, Aug 21	€2.32	-0.05	-2.1%	€2.36	€2.37	€2.32	4,434
Thu, Aug 20	€2.37	+0.02	+0.9%	€2.33	€2.37	€2.25	14,296
Wed, Aug 19	€2.35	+0.01	+0.4%	€2.36	€2.37	€2.33	4,189
Tue, Aug 18	€2.34	-0.04	-1.7%	€2.39	€2.40	€2.33	11,876
Mon, Aug 17	€2.38	0.00	0.0%	€2.36	€2.39	€2.35	7,232
Fri, Aug 14	€2.38	+0.01	+0.4%	€2.40	€2.40	€2.30	15,345
Thu, Aug 13	€2.37	-0.03	-1.2%	€2.39	€2.42	€2.37	11,194
Wed, Aug 12	€2.40	+0.05	+2.1%	€2.34	€2.41	€2.33	8,031
Tue, Aug 11	€2.35	-0.03	-1.3%	€2.39	€2.40	€2.31	9,115
Mon, Aug 10	€2.38	-0.04	-1.7%	€2.37	€2.41	€2.37	8,991
Fri, Aug 7	€2.42	+0.09	+3.9%	€2.32	€2.44	€2.32	10,310
Thu, Aug 6	€2.33	-0.02	-0.9%	€2.35	€2.35	€2.28	10,261
Wed, Aug 5	€2.35	+0.03	+1.3%	€2.36	€2.36	€2.27	12,989
Tue, Aug 4	€2.32	-0.08	-3.3%	€2.40	€2.40	€2.30	16,085
Mon, Aug 3	€2.40	+0.23	+10.6%	€2.22	€2.43	€2.20	50,722
Fri, Jul 31	€2.17	+0.01	+0.5%	€2.19	€2.23	€2.15	8,088
Thu, Jul 30	€2.16	+0.01	+0.5%	€2.17	€2.18	€2.13	3,330
Wed, Jul 29	€2.15	0.00	0.0%	€2.16	€2.17	€2.10	6,281
Tue, Jul 28	€2.15	0.00	0.0%	€2.15	€2.15	€2.15	2,164
Mon, Jul 27	€2.15	-0.06	-2.7%	€2.17	€2.19	€2.14	27,084
Fri, Jul 24	€2.21	+0.03	+1.4%	€2.17	€2.24	€2.13	10,423
Thu, Jul 23	€2.18	+0.01	+0.5%	€2.17	€2.20	€2.17	55,108
Wed, Jul 22	€2.17	+0.02	+0.9%	€2.18	€2.21	€2.17	32,375
Tue, Jul 21	€2.15	-0.04	-1.8%	€2.19	€2.24	€2.15	25,068
Mon, Jul 20	€2.19	+0.01	+0.5%	€2.16	€2.20	€2.16	7,672

Ticker: LSE:0HVA
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: LSE
Currency: EUR

What changed lately

Latest news release · Apr 30, 2026
Haullote 2025 Annual Report
Latest deck · Apr 30, 2026
Investor Presentation (2026)
Investor deck · 22 slides

Latest news

Haullote 2025 Annual Report

Apr 30, 2026

2026 Q1 Sales

Apr 28, 2026

2025 Annual Results

Mar 10, 2026

2025 Annual Sales

Feb 10, 2026

2025 Q3 Sales

Oct 28, 2025

2025 Third Quarter Sales

Oct 28, 2025

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

General Meeting Fiscal year 2024

May 21, 2025

Guillaume Van Hoeck appointed Managing Director Europe at Haulotte

May 6, 2025

2024 Annual Report

May 4, 2025

All Haulotte Group SA news

Decks

Investor Presentation (2026)
Investor deck · 22 slides · Apr 30, 2026
Investor Presentation (2025)
Investor deck · 21 slides · Apr 30, 2025
Investor Presentation (2024)
Investor deck · 18 slides · Jul 8, 2024
FY2023 Earnings Presentation
Earnings · 7 slides · Mar 19, 2024

Haulotte Group SA on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment
News releases: 6 in the last 12 months · 15 in all · newest Apr 30, 2026 · oldest 2025
Decks: 5 decks · latest Apr 30, 2026

Where Haulotte Group SA is listed

Listing	Exchange	Country	Currency
Euronext:PIG · Home listing	Euronext	France	EUR
LSE:0HVA · This page	LSE	United Kingdom	EUR
Lang & Schwarz:923269	Lang & Schwarz	Germany	EUR
LS Exchange:923269	LS Exchange	Germany	EUR
gettex:PHT	gettex	Germany	EUR
Aquis:PIGP	Aquis	United Kingdom	EUR
Frankfurt:PHT	Frankfurt	Germany	EUR
Aquis:PIGP	Aquis	United Kingdom	EUR
Dusseldorf:PHT	Dusseldorf	Germany	EUR
Munich:PHT	Munich	Germany	EUR
Stuttgart:PHT	Stuttgart	Germany	EUR
Turquoise:PIGP	Turquoise	United Kingdom	EUR

LSE:0HVA Haulotte Group SA Share Price

Prices by listing

Daily closes

What changed lately

Haullote 2025 Annual Report

Investor Presentation (2026)

Latest news

Haullote 2025 Annual Report

2026 Q1 Sales

2025 Annual Results

2025 Annual Sales

2025 Q3 Sales

2025 Third Quarter Sales

Nokia expands defense portfolio with two advanced tactical communication solutions

General Meeting Fiscal year 2024

Guillaume Van Hoeck appointed Managing Director Europe at Haulotte

2024 Annual Report

Decks

Investor Presentation (2026)

Investor Presentation (2025)

Investor Presentation (2024)

FY2023 Earnings Presentation

Haulotte Group SA on 6ix

Where Haulotte Group SA is listed