Stock listing

LSE:0HCC 3U Holding AG Share Price

UK listing (LSE) of 3U Holding AG · home listing Xetra:UUU

Follow 3U Holding AG into a list and get an email when it puts out news.

Home listing price · XETR:UUU

€0.94 EUR -0.02 (-2.1%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:UUU

Past 3 months -14.5% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€0.94 – €0.966 EUROct 20, 2026
Volume
3,254 sharesOct 20, 2026
Market cap
€34.61M EURAt the close on Oct 20, 2026 · price × 36.82M shares outstanding
3U Holding AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:UUU · Home€0.94 EUR-0.02 (-2.1%)3,254€0.966€0.966€0.94€0.96Close on Oct 20, 2026
Frankfurt:UUU€0.908 EUR-0.006 (-0.7%)—€0.908€0.908€0.908€0.914Close on Oct 20, 2026
Dusseldorf:UUU€0.924 EUR-0.006 (-0.6%)—€0.926€0.938€0.924€0.930Close on Oct 20, 2026
Munich:UUU€0.966 EUR0.000 (0.0%)—€0.966€0.966€0.966€0.966Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:UUU · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.94-0.02-2.1%€0.966€0.966€0.943,254
€0.96-0.028-2.8%€0.94€0.99€0.945
€0.988-0.002-0.2%€0.988€0.988€0.939,521
€0.99+0.01+1.0%€0.99€0.99€0.942,825
€0.98+0.04+4.3%€0.96€0.98€0.9227,850
€0.940.000.0%€0.966€0.97€0.945,320
€0.94-0.046-4.7%€0.95€0.966€0.941,769
€0.986+0.014+1.4%€0.946€0.99€0.9311,266
€0.972-0.008-0.8%€0.98€0.986€0.9510,220
€0.98-0.008-0.8%€0.99€0.99€0.963,725
€0.9880.000.0%€0.99€0.99€0.9414,615
€0.988+0.028+2.9%€0.96€0.988€0.9620,463
€0.96+0.008+0.8%€0.966€0.99€0.9610,014
€0.952-0.046-4.6%€1.00€1.00€0.943,974
€0.998+0.002+0.2%€1.00€1.00€0.9610,721
€0.996+0.016+1.6%€0.976€0.996€0.9461,290
€0.98-0.018-1.8%€0.97€0.996€0.961,433
€0.9980.000.0%€0.986€0.998€0.973,788
€0.998-0.012-1.2%€0.982€0.998€0.98211
€1.01+0.032+3.3%€0.964€1.01€0.96426,988
€0.978-0.01-1.0%€0.97€0.988€0.9642,851
€0.988+0.058+6.2%€0.93€0.988€0.9355,989
€0.93-0.01-1.1%€0.926€0.956€0.9167,754
€0.94-0.004-0.4%€0.93€0.956€0.9016,448
€0.944-0.012-1.3%€0.96€0.96€0.922377
€0.956-0.014-1.4%€0.966€0.966€0.9284,086
€0.97+0.004+0.4%€0.966€0.97€0.9229,075
€0.966+0.036+3.9%€0.948€0.966€0.9481,368
€0.93-0.01-1.1%€0.92€0.954€0.921,368
€0.94-0.03-3.1%€0.96€0.968€0.948,660
€0.97-0.02-2.0%€0.972€0.98€0.965,958
€0.990.000.0%€0.99€0.99€0.992,442
€0.99+0.014+1.4%€0.99€1.045€0.9746,220
€0.976+0.026+2.7%€0.93€0.976€0.9230,393
€0.95+0.002+0.2%€0.94€0.96€0.941,027
€0.948-0.002-0.2%€0.96€0.96€0.941,628
€0.95-0.016-1.7%€0.988€0.988€0.951,980
€0.966+0.024+2.5%€0.966€0.966€0.9665,345
€0.942-0.028-2.9%€0.97€0.988€0.9425,345
€0.970.000.0%€0.95€0.988€0.944,070
€0.97+0.02+2.1%€0.95€0.97€0.9412,499
€0.950.000.0%€0.99€0.99€0.958,663
€0.95-0.016-1.7%€0.97€0.99€0.9479,157
€0.9660.000.0%€0.966€0.97€0.931,823
€0.966+0.036+3.9%€0.942€0.966€0.9314,743
€0.93-0.034-3.5%€0.94€0.942€0.9228,520
€0.964+0.01+1.0%€0.97€0.97€0.945,643
€0.954-0.016-1.6%€0.94€0.97€0.9321,267
€0.970.000.0%€0.97€0.97€0.90211,754
€0.97-0.008-0.8%€0.95€0.97€0.90622,922
€0.978+0.002+0.2%€0.95€0.978€0.942,744
€0.976-0.002-0.2%€0.99€0.99€0.96189
€0.978+0.008+0.8%€0.98€0.98€0.934,050
€0.970.000.0%€1.00€1.00€0.931,887
€0.97-0.016-1.6%€0.986€0.99€0.9565,992
€0.986+0.036+3.8%€0.922€0.99€0.91622,563
€0.95-0.065-6.4%€1.00€1.00€0.9420,645
€1.015-0.015-1.5%€1.015€1.015€1.018,576
€1.03-0.02-1.9%€1.03€1.03€1.031,009
€1.05-0.01-0.9%€1.06€1.06€1.05226
€1.06-0.01-0.9%€1.00€1.06€1.004,770
€1.070.000.0%€1.035€1.07€1.035988
€1.07+0.02+1.9%€1.07€1.07€1.075,039
€1.050.000.0%€1.06€1.06€0.9845,039
€1.050.000.0%€1.045€1.05€1.0451
€1.05+0.04+4.0%€1.045€1.065€1.0112,099
€1.01-0.03-2.9%€1.10€1.10€1.0113,642
Ticker
LSE:0HCC
Asset type
Stock
Exchange
LSE
Currency
EUR

What changed lately

Latest news

Closure of three companies in the HVAC segment approved – forecast for financial year 2026 adjusted

Aug 21, 2026

Closed €0.95 (-1.7%) on Aug 21, 2026

3U HOLDING AG: operational turning point in the first quarter of 2026 – EBITDA positive, Renewable Energies doubles operating result

May 12, 2026

3U HOLDING AG awarded DGNB Gold Certificate for its new headquarters in Marburg

May 11, 2026

3U Holding: Audited Results for Financial Year 2025 – Intensive Investment Activity, Strategic Realignment and Clear Outlook for a Return to Profitability

Mar 31, 2026

3U HOLDING AG: preliminary figures for the financial year 2025 and outlook for 2026

Mar 12, 2026

3U HOLDING AG: Langendorf repowering project successfully completed – capacity almost doubled and power production poised for significant growth

Mar 2, 2026

3U HOLDING AG: first new wind turbine of the Langendorf repowering project goes online

Dec 18, 2025

AFR: 3U HOLDING AG: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements

Dec 2, 2025

3U HOLDING AG: performance at the end of nine months

Nov 11, 2025

3U HOLDING AG revises forecast for 2025

Nov 4, 2025

All 3U Holding AG news

Decks

3U Holding AG on 6ix

News releases
11 in the last 12 months · 18 in all · newest Aug 21, 2026 · oldest 2025
Decks
60 decks · latest Jun 3, 2026

Where 3U Holding AG is listed

ListingExchangeCountryCurrency
Xetra:UUU · Home listingXetraGermanyEUR
Tradegate:UUUTradegateGermanyEUR
gettex:UUUgettexGermanyEUR
Lang & Schwarz:516790Lang & SchwarzGermanyEUR
Frankfurt:UUUFrankfurtGermanyEUR
LS Exchange:516790LS ExchangeGermanyEUR
LSE:0HCC · This pageLSEUnited KingdomEUR
Hamburg:UUUHamburgGermanyEUR
Aquis:UUUDAquisUnited KingdomEUR
Dusseldorf:UUUDusseldorfGermanyEUR
Munich:UUUMunichGermanyEUR
VIE:UUUViennaAustriaEUR
BX Swiss:UUUBX SwissSwitzerlandCHF
Aquis:UUUDAquisUnited KingdomEUR
Stuttgart:UUUStuttgartGermanyEUR
Turquoise:UUUDTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about 3U Holding AG.