Stock listing

LSE:0BMI BKS Bank AG Share Price

UK listing (LSE) of BKS Bank AG · home listing VIE:BKS

Follow BKS Bank AG into a list and get an email when it puts out news.

Home listing price · VIE:BKS

€22.00 EUR 0.00 (0.0%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, VIE:BKS

Past year +25.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €22.00 – €22.00 EURNov 3, 2026
Volume: 10 sharesNov 3, 2026
Market cap: €1.01B EURAt the close on Nov 3, 2026 · price × 45.71M shares outstanding
52-week range: €17.50 – €22.00 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €20,217 EURMedian day 429 shares · 9 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
VIE:BKS · Home	€22.00 EUR	0.00 (0.0%)	10	€22.00	€22.00	€22.00	€22.00	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · VIE:BKS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€22.00	0.00	0.0%	€22.00	€22.00	€22.00	10
Mon, Nov 2	€22.00	0.00	0.0%	€22.00	€22.00	€22.00	2,450
Fri, Oct 30	€22.00	0.00	0.0%	€22.00	€22.00	€22.00	495
Thu, Oct 29	€22.00	0.00	0.0%	€22.00	€22.00	€22.00	375
Wed, Oct 28	€22.00	+0.20	+0.9%	€22.00	€22.00	€22.00	200
Tue, Oct 27	€21.80	-0.20	-0.9%	€21.80	€21.80	€21.80	2
Fri, Oct 23	€22.00	0.00	0.0%	€22.00	€22.00	€22.00	0
Thu, Oct 22	€22.00	0.00	0.0%	€22.00	€22.00	€22.00	0
Wed, Oct 21	€22.00	0.00	0.0%	€22.00	€22.00	€22.00	514
Tue, Oct 20	€22.00	0.00	0.0%	€22.00	€22.00	€22.00	25
Mon, Oct 19	€22.00	0.00	0.0%	€22.00	€22.00	€22.00	21
Fri, Oct 16	€22.00	0.00	0.0%	€22.00	€22.00	€22.00	490
Thu, Oct 15	€22.00	0.00	0.0%	€22.00	€22.00	€22.00	230
Wed, Oct 14	€22.00	0.00	0.0%	€22.00	€22.00	€22.00	417
Tue, Oct 13	€22.00	0.00	0.0%	€22.00	€22.00	€22.00	2,764
Mon, Oct 12	€22.00	0.00	0.0%	€22.00	€22.00	€22.00	325
Fri, Oct 9	€22.00	+0.20	+0.9%	€22.00	€22.00	€22.00	248
Thu, Oct 8	€21.80	0.00	0.0%	€21.80	€21.80	€21.80	960
Wed, Oct 7	€21.80	0.00	0.0%	€21.80	€21.80	€21.80	446
Tue, Oct 6	€21.80	0.00	0.0%	€21.80	€21.80	€21.80	300
Mon, Oct 5	€21.80	-0.20	-0.9%	€21.80	€21.80	€21.80	100
Fri, Oct 2	€22.00	+0.20	+0.9%	€22.00	€22.00	€22.00	10
Thu, Oct 1	€21.80	+0.60	+2.8%	€21.80	€21.80	€21.80	407
Wed, Sep 30	€21.20	0.00	0.0%	€21.20	€21.20	€21.20	0
Tue, Sep 29	€21.20	0.00	0.0%	€21.20	€21.20	€21.20	500
Mon, Sep 28	€21.20	0.00	0.0%	€21.20	€21.20	€21.20	1,174
Fri, Sep 25	€21.20	-0.60	-2.8%	€21.20	€21.20	€21.20	4,618
Thu, Sep 24	€21.80	0.00	0.0%	€21.80	€21.80	€21.80	525
Wed, Sep 23	€21.80	0.00	0.0%	€21.80	€21.80	€21.80	4,050
Tue, Sep 22	€21.80	0.00	0.0%	€21.80	€21.80	€21.80	275
Mon, Sep 21	€21.80	0.00	0.0%	€21.80	€21.80	€21.80	1
Fri, Sep 18	€21.80	0.00	0.0%	€21.80	€21.80	€21.80	765
Thu, Sep 17	€21.80	0.00	0.0%	€21.80	€21.80	€21.80	440
Wed, Sep 16	€21.80	0.00	0.0%	€21.80	€21.80	€21.80	4,552
Tue, Sep 15	€21.80	0.00	0.0%	€21.80	€21.80	€21.80	0
Mon, Sep 14	€21.80	0.00	0.0%	€21.80	€21.80	€21.80	124
Fri, Sep 11	€21.80	0.00	0.0%	€21.80	€21.80	€21.80	24
Thu, Sep 10	€21.80	0.00	0.0%	€21.80	€21.80	€21.80	10,000
Wed, Sep 9	€21.80	0.00	0.0%	€21.80	€21.80	€21.80	1,701
Tue, Sep 8	€21.80	0.00	0.0%	€21.80	€21.80	€21.80	2,440
Mon, Sep 7	€21.80	0.00	0.0%	€21.80	€21.80	€21.80	1,800
Fri, Sep 4	€21.80	0.00	0.0%	€21.80	€21.80	€21.80	1,040
Thu, Sep 3	€21.80	0.00	0.0%	€21.80	€21.80	€21.80	108
Wed, Sep 2	€21.80	0.00	0.0%	€21.80	€21.80	€21.80	1,991
Tue, Sep 1	€21.80	0.00	0.0%	€21.80	€21.80	€21.80	1,000
Mon, Aug 31	€21.80	0.00	0.0%	€21.80	€21.80	€21.80	750
Fri, Aug 28	€21.80	+0.40	+1.9%	€21.80	€21.80	€21.80	30
Thu, Aug 27	€21.40	0.00	0.0%	€21.40	€21.40	€21.40	0
Wed, Aug 26	€21.40	-0.20	-0.9%	€21.40	€21.40	€21.40	380
Tue, Aug 25	€21.60	0.00	0.0%	€21.60	€21.60	€21.60	2,200
Mon, Aug 24	€21.60	0.00	0.0%	€21.60	€21.60	€21.60	700
Fri, Aug 21	€21.60	0.00	0.0%	€21.60	€21.60	€21.60	0
Thu, Aug 20	€21.60	0.00	0.0%	€21.60	€21.60	€21.60	0
Wed, Aug 19	€21.60	0.00	0.0%	€21.60	€21.60	€21.60	0
Tue, Aug 18	€21.60	0.00	0.0%	€21.60	€21.60	€21.60	2,208
Mon, Aug 17	€21.60	0.00	0.0%	€21.60	€21.60	€21.60	750
Fri, Aug 14	€21.60	0.00	0.0%	€21.60	€21.60	€21.60	60
Thu, Aug 13	€21.60	0.00	0.0%	€21.60	€21.60	€21.60	0
Wed, Aug 12	€21.60	0.00	0.0%	€21.60	€21.60	€21.60	440
Tue, Aug 11	€21.60	0.00	0.0%	€21.60	€21.60	€21.60	1
Mon, Aug 10	€21.60	0.00	0.0%	€21.60	€21.60	€21.60	813
Fri, Aug 7	€21.60	0.00	0.0%	€21.60	€21.60	€21.60	910
Thu, Aug 6	€21.60	0.00	0.0%	€21.60	€21.60	€21.60	1,160
Wed, Aug 5	€21.60	0.00	0.0%	€21.60	€21.60	€21.60	2,250
Tue, Aug 4	€21.60	0.00	0.0%	€21.60	€21.60	€21.60	259
Mon, Aug 3	€21.60	0.00	0.0%	€21.60	€21.60	€21.60	595

Ticker: LSE:0BMI
Asset type: Stock
Sector: Financials
Industry: Banks
Exchange: LSE
Currency: EUR

What changed lately

Latest news release · May 13, 2026
1Q 2026 Report
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 42 slides

Latest news

1Q 2026 Report

May 13, 2026

Closed €21.20 (0.0%) on May 13, 2026

3Q 2025 Report

Nov 20, 2025

Closed €17.60 (0.0%) on Nov 20, 2025

Annual Report 2023

Oct 3, 2024

Half-year Financial Report 2023

Nov 8, 2023

Half-year Financial Report 2022 (PDF - 1.5MB)

Sep 12, 2022

Half-year Financial Report 2021 (PDF - 1,2MB)

Oct 15, 2021

All BKS Bank AG news

Decks

Investor Presentation (August 2026)
Investor deck · 42 slides · August 2026
Investor Presentation (April 2026)
Investor deck · 34 slides · April 2026
Investor Presentation (November 2025)
Investor deck · 33 slides · November 2025
Q1 2025 Earnings Presentation
Earnings · 47 slides · May 27, 2025

BKS Bank AG on 6ix

Sector: Financials
Industry: Banks
News releases: 2 in the last 12 months · 6 in all · newest May 13, 2026 · oldest 2021
Decks: 5 decks · latest August 2026

Where BKS Bank AG is listed

Listing	Exchange	Country	Currency
VIE:BKS · Home listing	Vienna	Austria	EUR
LSE:0BMI · This page	LSE	United Kingdom	EUR

LSE:0BMI BKS Bank AG Share Price

Prices by listing

Daily closes

What changed lately

1Q 2026 Report

Investor Presentation (August 2026)

Latest news

1Q 2026 Report

3Q 2025 Report

Annual Report 2023

Half-year Financial Report 2023

Half-year Financial Report 2022 (PDF - 1.5MB)

Half-year Financial Report 2021 (PDF - 1,2MB)

Decks

Investor Presentation (August 2026)

Investor Presentation (April 2026)

Investor Presentation (November 2025)

Q1 2025 Earnings Presentation

BKS Bank AG on 6ix

Where BKS Bank AG is listed